Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Cumnock Coal Limited (CMK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5650 | 0 | $0.57 |
| Cuppa Cup Vineyards Limited (CUP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Curnamona Energy Limited (CUY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1450 | 0 | $0.15 |
| CurveBeam AI Limited (CVB) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 265,383 | $0.05 |
| Cuscal Limited (CCL) ORDINARY FULLY PAID |
$3.96 | $4.00 | $3.87 | $3.9800 | 259,442 | $3.97 |
| Customers Limited (CUS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CV Check Ltd (CV1) ORDINARY FULLY PAID |
$0.09 | $0.11 | $0.09 | $0.1050 | 497,219 | $0.11 |
| CVC Limited (CVC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0100 | 0 | $2.01 |
| CVC Property Fund (CJT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| CVI Energy Corporation Limited (CVI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| CWH Resources Ltd (CWH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Cyberstox (CBX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cycliq Group Ltd (CYQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Cyclone Metals Limited (CLE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 1,843,527 | $0.05 |
| Cyclopharm Limited (CYC) ORDINARY FULLY PAID |
$0.75 | $0.75 | $0.75 | $0.7500 | 32,427 | $0.74 |
| Cygnus Metals Limited (CY5) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1200 | 1,476,909 | $0.13 |
| Cynata Therapeutics Limited (CYP) ORDINARY FULLY PAID |
$0.30 | $0.31 | $0.30 | $0.3000 | 21,127 | $0.30 |
| Cypress Lakes Group Limited (CLK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Cyprium Metals Limited (CYM) ORDINARY FULLY PAID |
$0.35 | $0.37 | $0.35 | $0.3700 | 378,471 | $0.36 |
| Cytopia Limited (CYT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1300 | 0 | $0.13 |
| CZR Resources Ltd (CZR) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.26 | $0.2600 | 173,736 | $0.28 |
| D.A.Ultrasonics Limited (DAU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D.J.'S Properties Limited (DJP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D2 Marketing Ltd (DTO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D3 Energy Limited (D3E) ORDINARY FULLY PAID |
$0.45 | $0.46 | $0.41 | $0.4200 | 28,321 | $0.45 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
