InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Cygnus Metals Limited (CY5)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 827 $0.12
Cynata Therapeutics Limited (CYP)
ORDINARY FULLY PAID		 $0.27 $0.28 $0.27 $0.2700 113,024 $0.26
Cypress Lakes Group Limited (CLK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Cyprium Metals Limited (CYM)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.32 $0.3200 107,947 $0.33
Cytopia Limited (CYT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1300 0 $0.13
CZR Resources Ltd (CZR)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.38 $0.3750 3,048 $0.37
D.A.Ultrasonics Limited (DAU1)
ORDINARY FULLY PAID		 - - - - -
D.J.'S Properties Limited (DJP)
ORDINARY FULLY PAID		 - - - - -
D2 Marketing Ltd (DTO)
ORDINARY FULLY PAID		 - - - - -
D3 Energy Limited (D3E)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.37 $0.4000 7,035 $0.40
Daca Limited (DCA)
ORDINARY FULLY PAID		 - - - - -
Dacian Gold Limited (DCN)
ORDINARY FULLY PAID		 $0.28 $0.29 $0.28 $0.2850 322,143 $0.29
Dainford Holdings Limited (DNF)
ORDINARY FULLY PAID		 - - - - -
Daintree Core Income Active ETF (DCOR)
DAINTREE CORE INCOME ACTIVE ETF		 $51.71 $51.71 $51.71 $51.7100 703 $51.71
Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF)
DAINTREE HYBRID OPPORTUNITIES ACTIVE ETF		 $9.72 $9.72 $9.71 $9.7100 16 $9.71
Dairy Farm International Holdings Limited (DFI)
ORDINARY FULLY PAID		 - - - - -
Dairy Vale Investment Trust (DVL1)
ORDINARY FULLY PAID		 - - - - -
Dalaroo Metals Ltd (DAL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 50,000 $0.04
Dalgety Plc (DGY)
ORDINARY FULLY PAID		 - - - - -
Dalrymple Bay Infrastructure Limited (DBI)
FULLY PAID ORDINARY/NOTES STAPLED SECURITIES		 $4.39 $4.41 $4.37 $4.4100 164,943 $4.34
Dalrymple Resources NL (DRE1)
ORDINARY FULLY PAID		 - - - - -
Dampier Gold Limited (DAU)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 343,993 $0.05
Damstra Holdings Limited (DTC)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2350 348,514 $0.24
Danae Resources NL (DNS)
ORDINARY FULLY PAID		 - - - - -
Danakali Limited (DNK)
ORDINARY FULLY PAID		 $0.40 $0.41 $0.39 $0.4100 35,781,406 $0.41

1701 - 1725 of 6160 results

Page 69 of 247