Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Customers Limited (CUS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CV Check Ltd (CV1) ORDINARY FULLY PAID |
$0.09 | $0.11 | $0.09 | $0.1050 | 497,219 | $0.11 |
| CVC Limited (CVC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0100 | 0 | $2.01 |
| CVC Property Fund (CJT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| CVI Energy Corporation Limited (CVI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| CWH Resources Ltd (CWH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Cyberstox (CBX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cycliq Group Ltd (CYQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Cyclone Metals Limited (CLE) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0520 | 707,208 | $0.06 |
| Cyclopharm Limited (CYC) ORDINARY FULLY PAID |
$0.99 | $0.99 | $0.95 | $0.9500 | 31,134 | $0.99 |
| Cygnus Metals Limited (CY5) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.22 | $0.2200 | 3,552,269 | $0.22 |
| Cynata Therapeutics Limited (CYP) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.29 | $0.3000 | 2,180,205 | $0.34 |
| Cypress Lakes Group Limited (CLK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Cyprium Metals Limited (CYM) ORDINARY FULLY PAID |
$0.55 | $0.59 | $0.55 | $0.5600 | 499,746 | $0.55 |
| Cytopia Limited (CYT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1300 | 0 | $0.13 |
| CZR Resources Ltd (CZR) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.44 | $0.4400 | 701,379 | $0.44 |
| D.A.Ultrasonics Limited (DAU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D.J.'S Properties Limited (DJP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D2 Marketing Ltd (DTO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| D3 Energy Limited (D3E) ORDINARY FULLY PAID |
$0.38 | $0.39 | $0.38 | $0.3900 | 7,547 | $0.38 |
| Daca Limited (DCA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dacian Gold Limited (DCN) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.28 | $0.2850 | 322,143 | $0.29 |
| Dainford Holdings Limited (DNF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Daintree Core Income Active ETF (DCOR) DAINTREE CORE INCOME ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $51.9700 | 0 | $51.97 |
| Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF) DAINTREE HYBRID OPPORTUNITIES ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $9.7100 | 0 | $9.71 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
