InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Critical Resources Limited (CRR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 1,085,965 $0.01
Cromwell Property Group (CMW)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.40 $0.40 $0.39 $0.3900 1,168,150 $0.39
Croplogic Limited (CLI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 5,925,289 $0.03
Crossland Strategic Metals Ltd (CUX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 200,000 $0.01
Crowd Media Holdings Limited (CM8)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 25,000 $0.03
CrowdSpark Ltd (CSK)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 80,439 $0.04
Crowe Horwath Australasia Ltd (CRH)
ORDINARY FULLY PAID		 $0.50 $0.50 $0.50 $0.5000 1,446,588 $0.50
Crown Diamonds NL (CRD1)
ORDINARY FULLY PAID		 - - - - -
Crown Limited (CRO1)
ORDINARY FULLY PAID		 - - - - -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID		 $13.06 $13.09 $13.05 $13.0900 11,525,401 $13.09
Crusader Limited (CSD1)
ORDINARY FULLY PAID		 - - - - -
Crusader Resources Limited (CAS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 3,590,156 $0.01
Cryofab Industries Limited (CRF1)
ORDINARY FULLY PAID		 - - - - -
Cryosite Limited (CTE)
ORDINARY FULLY PAID		 $1.03 $1.10 $1.03 $1.0950 22,775 $1.10
CSG Limited (CSV)
ORDINARY FULLY PAID		 $0.31 $0.31 $0.31 $0.3050 86,170 $0.31
CSL Limited (CSL)
ORDINARY FULLY PAID		 $142.18 $143.30 $138.35 $138.9300 1,010,787 $138.93
CSR Limited (CSR)
ORDINARY FULLY PAID		 $8.96 $8.97 $8.96 $8.9700 17,312,699 $8.97
CST Securities Limited (CST1)
ORDINARY FULLY PAID		 - - - - -
CTI Logistics Limited (CLX)
ORDINARY FULLY PAID		 $1.81 $1.81 $1.79 $1.7900 26,848 $1.79
CTT Retail Investment Trust (CTT1)
ORDINARY FULLY PAID		 - - - - -
CuDeco Limited (CDU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2350 0 $0.24
Cudgen Rz Limited (CUD)
ORDINARY FULLY PAID		 - - - - -
Cue Energy Resources Limited (CUE)
ORDINARY FULLY PAID		 $0.15 $0.16 $0.15 $0.1500 1,707,375 $0.15
Cuesta Coal Limited (CQC)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0240 220,060 $0.02
CuFe Ltd (CUF)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 1,675,692 $0.04

1676 - 1700 of 6245 results

Page 68 of 250