Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Adelaide Bank Limited (ADB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $15.5800 | 0 | $15.58 |
| Adelaide Energy Limited (ADE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1950 | 0 | $0.20 |
| Adelaide Managed Funds Asset Backed Yield Trust (AYT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Adelaide Managed Funds Asset Backed Yield Trust (AYT11) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Adelong Gold Limited (ADG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 385,808 | $0.01 |
| Adelphi Energy Limited (ADI2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ADG Global Supply Limited (ADQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Adheris Health Limited (AHE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0195 | 5,999 | $0.02 |
| Adherium Limited (ADR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 402,613 | $0.00 |
| Adisyn Ltd (AI1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1750 | 0 | $0.18 |
| Aditya Birla Minerals Limited (ABY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Admedus Ltd (AHZ) ORDINARY FULLY PAID |
$7.40 | $7.50 | $7.20 | $7.2000 | 5,714 | $7.20 |
| Admiralty Resources NL (ADY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| AdNeo Limited (AD1) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 3,000 | $0.03 |
| Adore Beauty Group Limited (ABY) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2800 | 27,965 | $0.29 |
| AdRabbit Limited (RAB) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 129,255 | $0.02 |
| Adrad Holdings Limited (AHL) ORDINARY FULLY PAID |
$1.34 | $1.34 | $1.34 | $1.3400 | 18,576 | $1.34 |
| Adriatic Metals Plc (ADT) ORDINARY FULLY PAID |
$6.30 | $6.34 | $6.14 | $6.2200 | 29,093,210 | $6.22 |
| Adslot Ltd (ADJ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 719,152 | $0.02 |
| Adslot Ltd (ADS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 982 | $0.00 |
| Adsteam Marine Limited (ADZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.5400 | 0 | $2.54 |
| Adt Limited (ADL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Adtrans Group Limited (ADG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advance Bank Australia Limited (ABA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advance Healthcare Group Limited (AHG2) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
