Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Adherium Limited (ADR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0045 | 162,787 | $0.00 |
| Adisyn Ltd (AI1) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0670 | 1,929,222 | $0.07 |
| Aditya Birla Minerals Limited (ABY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Admedus Ltd (AHZ) ORDINARY FULLY PAID |
$7.40 | $7.50 | $7.20 | $7.2000 | 5,714 | $7.20 |
| Admiralty Resources NL (ADY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 100,000 | $0.01 |
| AdNeo Limited (AD1) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 54,996 | $0.04 |
| Adore Beauty Group Limited (ABY) ORDINARY FULLY PAID |
$1.23 | $1.23 | $1.21 | $1.2125 | 5,398 | $1.21 |
| AdRabbit Limited (RAB) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 129,255 | $0.02 |
| Adrad Holdings Limited (AHL) ORDINARY FULLY PAID |
$0.80 | $0.80 | $0.80 | $0.8000 | 15,001 | $0.76 |
| Adriatic Metals Plc (ADT) CHESS DEPOSITARY INTERESTS 1:1 |
$6.30 | $6.34 | $6.14 | $6.2200 | 29,093,210 | $6.22 |
| Adslot Ltd (ADJ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 719,152 | $0.02 |
| Adslot Ltd (ADS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 108 | $0.00 |
| Adsteam Marine Limited (ADZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.5400 | 0 | $2.54 |
| Adt Limited (ADL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Adtrans Group Limited (ADG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advance Bank Australia Limited (ABA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advance Healthcare Group Limited (AHG2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advance Metals Limited (AVM) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0930 | 23,877,967 | $0.08 |
| Advance Property Fund (APF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advance ZincTek Limited (ANO) ORDINARY FULLY PAID |
$1.02 | $1.02 | $1.02 | $1.0200 | 8 | $1.02 |
| Advanced Braking Technology Ltd (ABV) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 4,810 | $0.12 |
| Advanced Energy Systems Limited (AES) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0350 | 0 | $0.04 |
| Advanced Health Intelligence Ltd (AHI) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0920 | 111,881 | $0.09 |
| Advanced Share Registry Ltd (ASW) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 12,121 | $0.17 |
| Advent International Investment Limited (AVI1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
