Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| ConnectEast Group (CEU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5450 | 0 | $0.55 |
| Connected IO Limited (CIO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 117,279 | $0.02 |
| Connected Minerals Limited (CML) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.30 | $0.2950 | 98,304 | $0.30 |
| Conneqt Health Limited (CQT) ORDINARY FULLY PAID |
$0.00 | $0.01 | $0.00 | $0.0050 | 2,000,000 | $0.01 |
| Connexion Mobility Ltd (CXZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 94,563 | $0.03 |
| Conquest Mining Limited (CQT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Conrad Asia Energy Ltd (CRD) CHESS DEPOSITARY INTERESTS 1:1 |
$0.71 | $0.73 | $0.71 | $0.7250 | 7,793 | $0.73 |
| Consolidated Capital Investments Limited (CNC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Consolidated Financial Holdings Limited (CWL) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0370 | 57,938,901 | $0.04 |
| Consolidated Global Investments Limited (CGI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Consolidated Gold Mining Areas N.L. (CGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Media Holdings Limited (CMJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.4400 | 0 | $3.44 |
| Consolidated Minerals Limited (CSM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Resources Nl (CRC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Rutile Limited (CRT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4450 | 0 | $0.45 |
| Consolidated Technology Limited (CDT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Tin Mines Limited (CSD) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 12,620 | $0.13 |
| Consolidated Transport Industries Limited (CTD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Zinc Limited (CZL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 100,000 | $0.02 |
| Constellation Brands Inc. (CBR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Constellation Resources Limited (CR1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1250 | 0 | $0.13 |
| Constellation Technologies Limited (CT1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 0 | $0.00 |
| Contact Energy Limited (CEN) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$6.89 | $6.90 | $6.85 | $6.9000 | 1,290 | $6.90 |
| Contact Energy Limited (CEN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Contango Asset Management Limited (CGA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4400 | 0 | $0.44 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
