Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Crane Group Limited (CRG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $10.3800 | 0 | $10.38 |
| Cranswick Premium Wines Limited (CEW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Crater Gold Mining Limited (CGN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 10,000 | $0.02 |
| Credible Labs Inc (CRD2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Credit Clear Limited (CCR) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2500 | 257,925 | $0.25 |
| Credit Corp Group Limited (CCP) ORDINARY FULLY PAID |
$14.00 | $14.08 | $13.82 | $14.0300 | 129,751 | $13.99 |
| Credit Intelligence Ltd (CI1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| Credit Suisse GP100 - Australia Trust (CSJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Credit Suisse PL100 Emerging Markets Infrastructure Development Trust (CSU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9600 | 0 | $0.96 |
| Credit Suisse PL100 World Water Trust (CSW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9800 | 0 | $0.98 |
| Crescent Gold Limited (CRE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0540 | 0 | $0.05 |
| Creso Pharma Limited (CPH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 919,691 | $0.01 |
| Crevet Limited (CRV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Critica Limited (CRI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 7,562,167 | $0.03 |
| Critical Minerals Group Limited (CMG) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 33,242 | $0.12 |
| Critical Resources Limited (CRR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 1,790,142 | $0.01 |
| Cromwell Property Group (CMW) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.45 | $0.46 | $0.44 | $0.4550 | 1,618,814 | $0.45 |
| Croplogic Limited (CLI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 5,925,289 | $0.03 |
| Crossland Strategic Metals Ltd (CUX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 200,000 | $0.01 |
| Crowd Media Holdings Limited (CM8) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 25,000 | $0.03 |
| CrowdSpark Ltd (CSK) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 80,439 | $0.04 |
| Crowe Horwath Australasia Ltd (CRH) ORDINARY FULLY PAID |
$0.50 | $0.50 | $0.50 | $0.5000 | 1,446,588 | $0.50 |
| Crown Diamonds NL (CRD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Crown Limited (CRO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Crown Resorts Limited (CWN) ORDINARY FULLY PAID |
$13.06 | $13.09 | $13.05 | $13.0900 | 11,525,401 | $13.09 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
