InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Crescent Gold Limited (CRE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0540 0 $0.05
Creso Pharma Limited (CPH)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 919,691 $0.01
Crevet Limited (CRV1)
ORDINARY FULLY PAID		 - - - - -
Critica Limited (CRI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0250 14,637,684 $0.03
Critical Minerals Group Limited (CMG)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 1,500 $0.12
Critical Resources Limited (CRR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 3,409,018 $0.01
Cromwell Property Group (CMW)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.44 $0.44 $0.44 $0.4400 1,381,152 $0.44
Croplogic Limited (CLI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 5,925,289 $0.03
Crossland Strategic Metals Ltd (CUX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 200,000 $0.01
Crowd Media Holdings Limited (CM8)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 25,000 $0.03
CrowdSpark Ltd (CSK)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 80,439 $0.04
Crowe Horwath Australasia Ltd (CRH)
ORDINARY FULLY PAID		 $0.50 $0.50 $0.50 $0.5000 1,446,588 $0.50
Crown Diamonds NL (CRD1)
ORDINARY FULLY PAID		 - - - - -
Crown Limited (CRO1)
ORDINARY FULLY PAID		 - - - - -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID		 $13.06 $13.09 $13.05 $13.0900 11,525,401 $13.09
Crusader Limited (CSD1)
ORDINARY FULLY PAID		 - - - - -
Crusader Resources Limited (CAS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 3,590,156 $0.01
Cryofab Industries Limited (CRF1)
ORDINARY FULLY PAID		 - - - - -
Cryosite Limited (CTE)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.19 $1.1900 62 $1.20
CSG Limited (CSV)
ORDINARY FULLY PAID		 $0.31 $0.31 $0.31 $0.3050 86,170 $0.31
CSL Limited (CSL)
ORDINARY FULLY PAID		 $177.50 $179.60 $175.77 $178.8500 1,430,327 $178.34
CSR Limited (CSR)
ORDINARY FULLY PAID		 $8.96 $8.97 $8.96 $8.9700 17,312,699 $8.97
CST Securities Limited (CST1)
ORDINARY FULLY PAID		 - - - - -
CTI Logistics Limited (CLX)
ORDINARY FULLY PAID		 $1.91 $1.93 $1.91 $1.9300 6,962 $1.91
CTT Retail Investment Trust (CTT1)
ORDINARY FULLY PAID		 - - - - -

1651 - 1675 of 6160 results

Page 67 of 247