Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Cosmos Exploration Limited (C1X) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0810 | 454,219 | $0.08 |
| COSOL Limited (COS) ORDINARY FULLY PAID |
$0.52 | $0.52 | $0.51 | $0.5100 | 11,227 | $0.52 |
| Costa Group Holdings Limited (CGC) ORDINARY FULLY PAID |
$3.20 | $3.20 | $3.19 | $3.1900 | 7,975,671 | $3.19 |
| Costaexchange Ltd (CHQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
| Cougar Metals NL (CGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Count Financial Limited (COU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.4000 | 0 | $1.40 |
| Count Limited (CUP) ORDINARY FULLY PAID |
$1.11 | $1.11 | $1.10 | $1.1000 | 9,576 | $1.10 |
| Country Corporation Limited (CYC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Country Road Limited (CTY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $16.8000 | 0 | $16.80 |
| County International Limited (CCJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 66,900 | $0.00 |
| County Resources Limited (CRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Covata Limited (CVT) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0650 | 27,982 | $0.07 |
| Cove Mining Nl (COV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Coventry Group Limited (CYG) ORDINARY FULLY PAID |
$0.60 | $0.60 | $0.60 | $0.6000 | 10,080 | $0.60 |
| Coventry Resources Limited (CVY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| Cover-More Group Limited (CVO) ORDINARY FULLY PAID |
$1.95 | $1.95 | $1.95 | $1.9450 | 12,446,012 | $1.95 |
| Cowden Limited (COW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cowden Limited (COW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cp Ventures Limited (CPV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CP1 Limited (CPK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Cpc Petroleum Corporation N.L. (CET1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CPI Group Limited (CPI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4650 | 0 | $0.47 |
| CPT Global Limited (CGO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Cradle Resources Limited (CXX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 23,202 | $0.04 |
| Craig Properties Limited (CGP1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
