Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Commander Communications Limited (CDR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Commonwealth Bank of Australia (CBA) ORDINARY FULLY PAID |
$166.40 | $169.55 | $165.89 | $167.5100 | 2,578,463 | $167.51 |
| Commonwealth Diversified Share Fund (CDF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9600 | 0 | $0.96 |
| Commonwealth Property Office Fund (CPA) ORDINARY FULLY PAID |
$1.26 | $1.26 | $1.25 | $1.2450 | 1,488,252 | $1.25 |
| Comms Group Ltd (CCG) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 25,000 | $0.08 |
| Commstrat Limited (COJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0560 | 0 | $0.06 |
| Comops Limited (COM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 134,466 | $0.01 |
| Compass Holdings Limited (CPS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Compass Hotel Group (CXH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Compass Resources Limited (CMR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1500 | 0 | $0.15 |
| Complii Fintech Solutions Ltd (CF1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Compound Securities And Management Limited (COS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Compumedics Limited (CMP) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2400 | 40,588 | $0.24 |
| Computer Power Group Limited (CPW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Computer Resource Trust (CRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Computershare Limited (CPU) ORDINARY FULLY PAID |
$43.30 | $43.30 | $42.57 | $42.9900 | 2,438,464 | $42.99 |
| Computronics Holdings Limited (CPS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Comrealty Limited (COM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Comrealty Property Trust (CYP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Concentrated Leaders Fund Limited (CLF) ORDINARY FULLY PAID |
$1.20 | $1.20 | $1.20 | $1.2000 | 15,607 | $1.20 |
| Concept Hire Limited (CSH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.7000 | 0 | $2.70 |
| Condamine Investments Limited (CDI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Condor Blanco Mines Limited (CDB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Condor Energy Limited (CND) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0190 | 0 | $0.02 |
| Condor Minerals And Energy Limited (CME1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
