Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Coopers Resources Nl (CPR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Coplex Resources NL (CXR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Copper Mountain Mining Corporation (C6C) ORDINARY FULLY PAID |
$2.72 | $2.79 | $2.72 | $2.7900 | 94,297 | $2.79 |
| Copper Search Limited (CUS) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 1,265,767 | $0.02 |
| Copper Strike Ltd (CSE) ORDINARY FULLY PAID |
$0.14 | $0.17 | $0.14 | $0.1550 | 1,505,357 | $0.16 |
| Copperco Limited (CUO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0500 | 0 | $0.05 |
| Coppermoly Limited (COY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 420,717 | $0.01 |
| Corazon Mining Limited (CZN) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 54,282 | $0.15 |
| Core Energy Minerals Ltd (CR3) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0095 | 158,100 | $0.01 |
| Core Lithium Ltd (CXO) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.28 | $0.2800 | 22,307,094 | $0.30 |
| Corella Resources Ltd (CR9) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 51,737 | $0.01 |
| Corizon Limited (CIZ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 192,300 | $0.02 |
| Coronado Global Resources Inc (CRN) CHESS DEPOSITARY INTERESTS 10:1 |
$0.45 | $0.45 | $0.42 | $0.4150 | 4,837,937 | $0.44 |
| Coronet Far East Limited (CFE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Corporate Development Limited (CD11) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Corporate Express Australia Limited (CXP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.7500 | 0 | $4.75 |
| Corporate Progress Limited (CRP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $16.0700 | 0 | $16.07 |
| Cortaus Limited (CTS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cortical Dynamics Limited (CDZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cortona Resources Limited (CRC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0960 | 0 | $0.10 |
| Corum Group Limited (COO) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0440 | 62,975 | $0.04 |
| Corvette Resources Limited (COV2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cosmo Gold Limited (CSM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.9400 | 0 | $4.94 |
| Cosmo Metals Limited (CMO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 1,830,943 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
