InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Conneqt Health Limited (CQT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 260,000 $0.04
Connexion Mobility Ltd (CXZ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 2,847,859 $0.03
Conquest Mining Limited (CQT1)
ORDINARY FULLY PAID		 - - - - -
Conrad Asia Energy Ltd (CRD)
CHESS DEPOSITARY INTERESTS 1:1		 $0.56 $0.59 $0.56 $0.5850 1,558 $0.59
Consolidated Capital Investments Limited (CNC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
Consolidated Financial Holdings Limited (CWL)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0370 57,938,901 $0.04
Consolidated Global Investments Limited (CGI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Consolidated Gold Mining Areas N.L. (CGM1)
ORDINARY FULLY PAID		 - - - - -
Consolidated Media Holdings Limited (CMJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.4400 0 $3.44
Consolidated Minerals Limited (CSM1)
ORDINARY FULLY PAID		 - - - - -
Consolidated Resources Nl (CRC1)
ORDINARY FULLY PAID		 - - - - -
Consolidated Rutile Limited (CRT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4450 0 $0.45
Consolidated Technology Limited (CDT1)
ORDINARY FULLY PAID		 - - - - -
Consolidated Tin Mines Limited (CSD)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1250 12,620 $0.13
Consolidated Transport Industries Limited (CTD1)
ORDINARY FULLY PAID		 - - - - -
Consolidated Zinc Limited (CZL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 100,000 $0.02
Constellation Brands Inc. (CBR2)
ORDINARY FULLY PAID		 - - - - -
Constellation Resources Limited (CR1)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 10,842 $0.14
Constellation Technologies Limited (CT1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 30,000 $0.00
Contact Energy Limited (CEN)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $7.50 $7.81 $7.50 $7.7000 853 $7.70
Contact Energy Limited (CEN1)
ORDINARY FULLY PAID		 - - - - -
Contango Asset Management Limited (CGA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4400 0 $0.44
Contango Capital Partners Limited (CCQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9500 0 $0.95
Contango Global Growth Limited (CQG)
ORDINARY FULLY PAID		 $1.05 $1.06 $1.05 $1.0500 61,771 $1.06
Contango Income Generator Limited (CIE)
ORDINARY FULLY PAID		 $0.63 $0.63 $0.63 $0.6300 73,600 $0.64

1576 - 1600 of 6245 results

Page 64 of 250