Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Consolidated Resources Nl (CRC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Rutile Limited (CRT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4450 | 0 | $0.45 |
| Consolidated Technology Limited (CDT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Tin Mines Limited (CSD) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 12,620 | $0.13 |
| Consolidated Transport Industries Limited (CTD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Zinc Limited (CZL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 100,000 | $0.02 |
| Constellation Brands Inc. (CBR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Constellation Resources Limited (CR1) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 100 | $0.16 |
| Constellation Technologies Limited (CT1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Contact Energy Limited (CEN) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$7.96 | $8.21 | $7.95 | $8.2100 | 690 | $7.96 |
| Contact Energy Limited (CEN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Contango Asset Management Limited (CGA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4400 | 0 | $0.44 |
| Contango Capital Partners Limited (CCQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9500 | 0 | $0.95 |
| Contango Global Growth Limited (CQG) ORDINARY FULLY PAID |
$1.05 | $1.06 | $1.05 | $1.0500 | 61,771 | $1.06 |
| Contango Income Generator Limited (CIE) ORDINARY FULLY PAID |
$0.63 | $0.63 | $0.63 | $0.6300 | 73,600 | $0.64 |
| Contango Midcap Income Limited (CIE2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Continental Coal Limited (CCC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 1,604,218 | $0.00 |
| Contrarian Value Fund Limited (CVF) ORDINARY FULLY PAID |
$0.01 | $0.04 | $0.01 | $0.0210 | 6,322,942 | $0.02 |
| Control Bionics Limited (CBL) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0710 | 870,180 | $0.08 |
| Coolabah Metals Limited (CBH) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 150,000 | $0.07 |
| Coolgardie Minerals Limited (CM1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0520 | 0 | $0.05 |
| Coonawarra Australia Property Trust (CNR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cooper Energy Limited (COE) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 1,025,329 | $0.17 |
| Cooper Estate Limited (CES1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cooper Metals Limited (CPM) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0560 | 730,975 | $0.06 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
