InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Contact Energy Limited (CEN)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $8.32 $8.33 $8.32 $8.3200 13,044 $8.12
Contact Energy Limited (CEN1)
ORDINARY FULLY PAID		 - - - - -
Contango Asset Management Limited (CGA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4400 0 $0.44
Contango Capital Partners Limited (CCQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9500 0 $0.95
Contango Global Growth Limited (CQG)
ORDINARY FULLY PAID		 $1.05 $1.06 $1.05 $1.0500 61,771 $1.06
Contango Income Generator Limited (CIE)
ORDINARY FULLY PAID		 $0.63 $0.63 $0.63 $0.6300 73,600 $0.64
Contango Midcap Income Limited (CIE2)
ORDINARY FULLY PAID		 - - - - -
Continental Coal Limited (CCC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 1,604,218 $0.00
Contrarian Value Fund Limited (CVF)
ORDINARY FULLY PAID		 $0.01 $0.04 $0.01 $0.0210 6,322,942 $0.02
Control Bionics Limited (CBL)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 800,797 $0.06
Coolabah Metals Limited (CBH)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 150,000 $0.07
Coolgardie Minerals Limited (CM1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0520 0 $0.05
Coonawarra Australia Property Trust (CNR2)
ORDINARY FULLY PAID		 - - - - -
Cooper Energy Limited (COE)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 1,025,329 $0.17
Cooper Estate Limited (CES1)
ORDINARY FULLY PAID		 - - - - -
Cooper Metals Limited (CPM)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0550 25,000 $0.06
Coopers Resources Nl (CPR1)
ORDINARY FULLY PAID		 - - - - -
Coplex Resources NL (CXR)
ORDINARY FULLY PAID		 - - - - -
Copper Mountain Mining Corporation (C6C)
ORDINARY FULLY PAID		 $2.72 $2.79 $2.72 $2.7900 94,297 $2.79
Copper Search Limited (CUS)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 1,265,767 $0.02
Copper Strike Ltd (CSE)
ORDINARY FULLY PAID		 $0.14 $0.17 $0.14 $0.1550 1,505,357 $0.16
Copperco Limited (CUO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0500 0 $0.05
Coppermoly Limited (COY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 67,577 $0.01
Corazon Mining Limited (CZN)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1650 8,390 $0.17
Core Energy Minerals Ltd (CR3)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 120,002 $0.01

1576 - 1600 of 6162 results

Page 64 of 247