Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Condor Minerals And Energy Limited (CME1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Conico Ltd (CNJ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 158,375 | $0.01 |
| ConnectEast Group (CEU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5450 | 0 | $0.55 |
| Connected IO Limited (CIO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 117,279 | $0.02 |
| Connected Minerals Limited (CML) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 83,578 | $0.17 |
| Conneqt Health Limited (CQT) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 465,789 | $0.04 |
| Connexion Mobility Ltd (CXZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 210,991 | $0.03 |
| Conquest Mining Limited (CQT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Conrad Asia Energy Ltd (CRD) CHESS DEPOSITARY INTERESTS 1:1 |
$0.76 | $0.76 | $0.75 | $0.7500 | 284,868 | $0.76 |
| Consolidated Capital Investments Limited (CNC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Consolidated Financial Holdings Limited (CWL) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0370 | 57,938,901 | $0.04 |
| Consolidated Global Investments Limited (CGI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Consolidated Gold Mining Areas N.L. (CGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Media Holdings Limited (CMJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.4400 | 0 | $3.44 |
| Consolidated Minerals Limited (CSM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Resources Nl (CRC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Rutile Limited (CRT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4450 | 0 | $0.45 |
| Consolidated Technology Limited (CDT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Tin Mines Limited (CSD) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 12,620 | $0.13 |
| Consolidated Transport Industries Limited (CTD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Zinc Limited (CZL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 100,000 | $0.02 |
| Constellation Brands Inc. (CBR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Constellation Resources Limited (CR1) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1700 | 40,643 | $0.17 |
| Constellation Technologies Limited (CT1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 491 | $0.00 |
| Contact Energy Limited (CEN) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$8.50 | $8.50 | $8.09 | $8.1200 | 3,211 | $8.10 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
