Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Computer Resource Trust (CRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Computershare Limited (CPU) ORDINARY FULLY PAID |
$34.94 | $35.45 | $34.69 | $35.3600 | 960,370 | $35.25 |
| Computronics Holdings Limited (CPS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Comrealty Limited (COM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Comrealty Property Trust (CYP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Concentrated Leaders Fund Limited (CLF) ORDINARY FULLY PAID |
$1.20 | $1.20 | $1.20 | $1.2000 | 15,607 | $1.20 |
| Concept Hire Limited (CSH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.7000 | 0 | $2.70 |
| Condamine Investments Limited (CDI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Condor Blanco Mines Limited (CDB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Condor Energy Limited (CND) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 434,724 | $0.02 |
| Condor Minerals And Energy Limited (CME1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Conico Ltd (CNJ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 1,496,681 | $0.01 |
| ConnectEast Group (CEU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5450 | 0 | $0.55 |
| Connected IO Limited (CIO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 117,279 | $0.02 |
| Connected Minerals Limited (CML) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1800 | 11 | $0.18 |
| Conneqt Health Limited (CQT) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 47,891 | $0.05 |
| Connexion Mobility Ltd (CXZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 266,451 | $0.03 |
| Conquest Mining Limited (CQT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Conrad Asia Energy Ltd (CRD) CHESS DEPOSITARY INTERESTS 1:1 |
$0.55 | $0.55 | $0.54 | $0.5400 | 4,740 | $0.55 |
| Consolidated Capital Investments Limited (CNC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Consolidated Financial Holdings Limited (CWL) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0370 | 57,938,901 | $0.04 |
| Consolidated Global Investments Limited (CGI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Consolidated Gold Mining Areas N.L. (CGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Consolidated Media Holdings Limited (CMJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.4400 | 0 | $3.44 |
| Consolidated Minerals Limited (CSM1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
