InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Command Petroleum N.L. (CMP1)
ORDINARY FULLY PAID		 - - - - -
Commander Communications Limited (CDR1)
ORDINARY FULLY PAID		 - - - - -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID		 $152.00 $153.72 $150.92 $153.0600 2,746,742 $153.00
Commonwealth Diversified Share Fund (CDF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9600 0 $0.96
Commonwealth Property Office Fund (CPA)
ORDINARY FULLY PAID		 $1.26 $1.26 $1.25 $1.2450 1,488,252 $1.25
Comms Group Ltd (CCG)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0650 601,552 $0.07
Commstrat Limited (COJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0560 0 $0.06
Comops Limited (COM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 134,466 $0.01
Compass Holdings Limited (CPS1)
ORDINARY FULLY PAID		 - - - - -
Compass Hotel Group (CXH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0150 0 $0.02
Compass Resources Limited (CMR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1500 0 $0.15
Complii Fintech Solutions Ltd (CF1)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0250 282,630 $0.03
Compound Securities And Management Limited (COS1)
ORDINARY FULLY PAID		 - - - - -
Compumedics Limited (CMP)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3250 27,200 $0.33
Computer Power Group Limited (CPW)
ORDINARY FULLY PAID		 - - - - -
Computer Resource Trust (CRE1)
ORDINARY FULLY PAID		 - - - - -
Computershare Limited (CPU)
ORDINARY FULLY PAID		 $34.65 $34.99 $34.43 $34.7900 756,140 $34.96
Computronics Holdings Limited (CPS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Comrealty Limited (COM1)
ORDINARY FULLY PAID		 - - - - -
Comrealty Property Trust (CYP1)
ORDINARY FULLY PAID		 - - - - -
Concentrated Leaders Fund Limited (CLF)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.20 $1.2000 15,607 $1.20
Concept Hire Limited (CSH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.7000 0 $2.70
Condamine Investments Limited (CDI1)
ORDINARY FULLY PAID		 - - - - -
Condor Blanco Mines Limited (CDB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
Condor Energy Limited (CND)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 1,463,006 $0.02

1526 - 1550 of 6160 results

Page 62 of 247