InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Colorado Group Limited (CDO1)
ORDINARY FULLY PAID		 - - - - -
Colorpak Limited (CKL)
ORDINARY FULLY PAID		 $0.71 $0.71 $0.70 $0.7050 142,897 $0.71
Colortv Limited (CTV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 328,253 $0.01
Comada Energy Limited (CDA1)
ORDINARY FULLY PAID		 - - - - -
Comalco Limited (CMC1)
ORDINARY FULLY PAID		 - - - - -
Combined Communications Network Limited (CCZ1)
ORDINARY FULLY PAID		 - - - - -
Comet Resources Limited (CRL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 6,078,515 $0.02
Comet Ridge Limited (COI)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 112,529 $0.15
Comlabs Limited (CMB1)
ORDINARY FULLY PAID		 - - - - -
Command Petroleum Limited (CPH1)
ORDINARY FULLY PAID		 - - - - -
Command Petroleum N.L. (CMP1)
ORDINARY FULLY PAID		 - - - - -
Commander Communications Limited (CDR1)
ORDINARY FULLY PAID		 - - - - -
Commonwealth Bank of Australia (CBA)
ORDINARY FULLY PAID		 $153.36 $155.29 $152.89 $154.3000 1,875,372 $153.50
Commonwealth Diversified Share Fund (CDF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9600 0 $0.96
Commonwealth Property Office Fund (CPA)
ORDINARY FULLY PAID		 $1.26 $1.26 $1.25 $1.2450 1,488,252 $1.25
Comms Group Ltd (CCG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0680 0 $0.07
Commstrat Limited (COJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0560 0 $0.06
Comops Limited (COM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 134,466 $0.01
Compass Holdings Limited (CPS1)
ORDINARY FULLY PAID		 - - - - -
Compass Hotel Group (CXH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0150 0 $0.02
Compass Resources Limited (CMR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1500 0 $0.15
Complii Fintech Solutions Ltd (CF1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Compound Securities And Management Limited (COS1)
ORDINARY FULLY PAID		 - - - - -
Compumedics Limited (CMP)
ORDINARY FULLY PAID		 $0.33 $0.34 $0.33 $0.3300 56,211 $0.33
Computer Power Group Limited (CPW)
ORDINARY FULLY PAID		 - - - - -

1526 - 1550 of 6205 results

Page 62 of 249