InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Codeifai Limited (CDE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0085 310,431 $0.01
Codrus Minerals Limited (CDR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 2,504,383 $0.03
Coeur d'Alene Mines Corporation (CDE1)
ORDINARY FULLY PAID		 - - - - -
Coeur D'Alene Mines Corporation (CXC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $27.1900 0 $27.19
Coeval Holdings Australia Limited (CVH)
ORDINARY FULLY PAID		 - - - - -
Coffey International Limited (COF1)
ORDINARY FULLY PAID		 - - - - -
COG Financial Services Limited (COG)
ORDINARY FULLY PAID		 $2.04 $2.04 $1.95 $1.9900 131,472 $1.99
Cogstate Limited (CGS)
ORDINARY FULLY PAID		 $2.20 $2.21 $2.16 $2.1700 130,242 $2.17
Cohiba Minerals Limited (CHK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 11,820,245 $0.01
Cokal Limited (CKA)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0790 1,219,391 $0.08
Coldstream Australasia Limited (CLD1)
ORDINARY FULLY PAID		 - - - - -
Coles Group Limited (CGJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.2500 0 $15.25
Coles Group Limited (COL)
ORDINARY FULLY PAID		 $21.00 $21.12 $20.89 $20.9400 2,663,946 $20.94
Collection House Limited (CLH)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 383,240 $0.07
Collerina Cobalt Limited (CLL)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1100 354,877 $0.11
Collins & Leahy Holdings Limited (CNL1)
ORDINARY FULLY PAID		 - - - - -
Collins Foods Limited (CKF)
ORDINARY FULLY PAID		 $10.95 $11.09 $10.84 $10.9900 243,641 $10.99
Colly Cotton Limited (COT1)
ORDINARY FULLY PAID		 - - - - -
Colonial First Private Capital Limited (CFI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7950 0 $0.80
Colonial First State Commercial Property Trust (COC)
ORDINARY FULLY PAID		 - - - - -
Colonial First State Development Trust (CFD)
ORDINARY FULLY PAID		 - - - - -
Colonial First State Industrial Property Trust (CIP1)
ORDINARY FULLY PAID		 - - - - -
Colonial First State Property Trust Group (CFT)
ORDINARY FULLY PAID		 - - - - -
Colonial First State Retail Property Trust (CMF1)
ORDINARY FULLY PAID		 - - - - -
Colonial Limited (CGH1)
ORDINARY FULLY PAID		 - - - - -

1501 - 1525 of 6205 results

Page 61 of 249