InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Zeotech Limited (ZEO)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0660 715,336 $0.07
Zephyr Investments Limited (ZEI)
ORDINARY FULLY PAID		 - - - - -
Zeta Petroleum Plc (ZTA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0710 0 $0.07
Zeta Resources Limited (ZER)
ORDINARY FULLY PAID		 $0.21 $0.22 $0.21 $0.2200 10,205 $0.22
Zeus Resources Limited (ZEU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 1,253,334 $0.01
Zheng He Global Capital Limited (ZHE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0800 0 $0.08
Zicom Group Limited (ZGL)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1550 7,675 $0.15
Ziller Global Fund Active ETF (ZILR)
ZILLER GLOBAL FUND ACTIVE ETF		 $4.48 $4.48 $4.48 $4.4800 14,541 $4.48
Zimi Limited (ZMM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 52,250 $0.00
Zimplats Holdings Limited (ZIM)
10C US ORDINARY FULLY PAID		 $13.50 $13.50 $12.64 $12.8700 4,234 $12.67
Zinc of Ireland Limited (ZMI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 200,000 $0.02
Zinifex Limited (ZFX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $8.2000 0 $8.20
Zip Co Limited (ZML)
ORDINARY FULLY PAID		 $0.76 $0.78 $0.76 $0.7550 358,089 $0.76
Zip Co Limited (ZIP)
ORDINARY FULLY PAID		 $1.76 $1.87 $1.75 $1.8150 23,629,654 $1.79
Zip Co Limited (Z1P)
ORDINARY FULLY PAID		 $1.28 $1.29 $1.21 $1.2050 8,544,077 $1.25
Zoom2u Technologies Limited (Z2U)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0510 141,215 $0.05
Zoono Group Limited (ZNO)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 274 $0.05
Zuleika Gold Limited (ZAG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 550,000 $0.03
Zyber Holdings Ltd (ZYB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01

6876 - 6894 of 6894 results

Page 276 of 276