Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| China Steel Australia Limited (CNH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0740 | 0 | $0.07 |
| China Waste Corporation Limited (CWC) ORDINARY FULLY PAID |
$0.49 | $0.54 | $0.48 | $0.4800 | 84,328 | $0.48 |
| Choiseul Investments Limited (CHO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.8000 | 0 | $4.80 |
| Chongherr Investments Ltd (CDH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 78,000 | $0.00 |
| Chorus Limited (CNU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$6.42 | $6.54 | $6.36 | $6.5000 | 285,042 | $6.43 |
| Chrysos Corporation Limited (C79) ORDINARY FULLY PAID |
$6.97 | $7.26 | $6.97 | $7.1200 | 129,925 | $7.30 |
| Churchill Leisure Industries Limited (CHI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Churchill Resources Nl (CHE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CI Resources Limited (CII) ORDINARY FULLY PAID |
$1.29 | $1.29 | $1.29 | $1.2850 | 150 | $1.29 |
| CIC Australia Limited (CNB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CIMIC Group Limited (CIM) ORDINARY FULLY PAID |
$22.00 | $22.03 | $22.00 | $22.0000 | 147,084 | $22.00 |
| CIMIC Group Limited (CIM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cinema Plus Limited (CIA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cipherpoint Limited (CPT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 729,388 | $0.01 |
| Circuit Technology Holdings Limited (CTH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cirralto Limited (CRO) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0350 | 6,504,905 | $0.04 |
| Cirrus Networks Holdings Limited (CNW) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 5,271,565 | $0.06 |
| CISCO SYSTEMS, INC. (ZCS) CISCO SYSTEMS, INC. |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Citadel Resource Group Limited (CGG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5300 | 0 | $0.53 |
| Citadel Securix Limited (CSX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Citation Resources Ltd (CTR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0590 | 230,503 | $0.06 |
| Citect Corporation Limited (CTL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CITIC Australia Trading Limited (CAL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9000 | 0 | $0.90 |
| CITIC PACIFIC LIMITED (ZCP) CITIC PACIFIC LIMITED |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Citie Centre Limited (CIE1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
