Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Zedex Minerals Limited (ZDX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1250 | 0 | $0.13 |
| Zelira Therapeutics Limited (ZLD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5000 | 0 | $0.50 |
| Zenitas Healthcare Limited (ZNT) ORDINARY FULLY PAID |
$1.44 | $1.45 | $1.44 | $1.4400 | 435,139 | $1.44 |
| Zenith Energy Limited (ZEN) ORDINARY FULLY PAID |
$1.06 | $1.07 | $1.05 | $1.0500 | 8,437,106 | $1.05 |
| Zenith Minerals Limited (ZNC) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0810 | 19,716 | $0.07 |
| Zenyth Therapeutics Limited (ZTL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Zeotech Limited (ZEO) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 106,708 | $0.07 |
| Zephyr Investments Limited (ZEI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Zeta Petroleum Plc (ZTA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0710 | 0 | $0.07 |
| Zeta Resources Limited (ZER) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2200 | 10,205 | $0.22 |
| Zeus Resources Limited (ZEU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 849,915 | $0.01 |
| Zheng He Global Capital Limited (ZHE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Zicom Group Limited (ZGL) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1000 | 5,482 | $0.11 |
| Ziller Global Fund Active ETF (ZILR) ZILLER GLOBAL FUND ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $4.6200 | 0 | $4.62 |
| Zimi Limited (ZMM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Zimplats Holdings Limited (ZIM) 10C US ORDINARY FULLY PAID |
$18.65 | $18.99 | $18.63 | $18.7100 | 15,053 | $18.60 |
| Zinc of Ireland NL (ZMI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 1,648,854 | $0.02 |
| Zinifex Limited (ZFX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $8.2000 | 0 | $8.20 |
| Zip Co Limited (Z1P) ORDINARY FULLY PAID |
$1.28 | $1.29 | $1.21 | $1.2050 | 8,544,077 | $1.25 |
| Zip Co Limited (ZML) ORDINARY FULLY PAID |
$0.76 | $0.78 | $0.76 | $0.7550 | 358,089 | $0.76 |
| Zip Co Limited (ZIP) ORDINARY FULLY PAID |
$2.50 | $2.54 | $2.24 | $2.3300 | 70,030,102 | $1.84 |
| Zoom2u Technologies Limited (Z2U) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 141,215 | $0.05 |
| Zoono Group Limited (ZNO) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0770 | 69,085 | $0.08 |
| Zuleika Gold Limited (ZAG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 29,983 | $0.03 |
| Zyber Holdings Ltd (ZYB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
