InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Classic Pastoral Company Limited (CLP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Clean Seas Seafood Limited (CSS)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1350 182,374 $0.14
Clean TeQ Holdings Limited (CLQ)
ORDINARY FULLY PAID		 $2.60 $2.75 $2.52 $2.7100 29,244 $2.56
Clean TeQ Water Limited (CNQ)
ORDINARY FULLY PAID		 $0.40 $0.42 $0.40 $0.4150 324,736 $0.37
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID		 $2.52 $2.55 $2.50 $2.5400 5,185,114 $2.53
CleanSpace Holdings Limited (CSX)
ORDINARY FULLY PAID		 $0.51 $0.51 $0.50 $0.5000 49,164 $0.52
ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF (CIIH)
CB GLBL INFRASTRUCTURE INCOME (HEDGED) ACTIVE ETF		 $1.73 $1.73 $1.73 $1.7250 8,615 $1.72
ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF (CIVH)
CB GLBL INFRASTRUCTURE VALUE (HEDGED) ACTIVE ETF		 $0.00 $0.00 $0.00 $1.3350 0 $1.34
ClearBridge Global Infrastructure Value Fund Active ETF (CUIV)
CB GLBL INFRASTRUCTURE VALUE ACTIVE ETF		 $0.00 $0.00 $0.00 $1.5350 0 $1.54
Clearview Wealth Limited (CVW)
ORDINARY FULLY PAID		 $0.63 $0.63 $0.63 $0.6300 3,366,097 $0.63
ClearVue Technologies Limited (CPV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1150 0 $0.12
Cleo Diagnostics Ltd (COV)
ORDINARY FULLY PAID		 $0.56 $0.56 $0.52 $0.5400 290,047 $0.56
Cleveland Mining Company Limited (CDG)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 609,330 $0.07
Clever Communications Australia Limited (CVA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0830 0 $0.08
Clever Culture Systems Limited (CC5)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 215,233 $0.03
Clifford Coporation Limited (CCN)
ORDINARY FULLY PAID		 - - - - -
Climax Mining Limited (CMX1)
ORDINARY FULLY PAID		 - - - - -
Clime Capital Limited (CAM)
ORDINARY FULLY PAID		 $0.72 $0.73 $0.72 $0.7250 14,047 $0.72
Clime Investment Management Ltd (CIW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3500 0 $0.35
Clinitech Limited (CLE1)
ORDINARY FULLY PAID		 - - - - -
Clinuvel Pharmaceuticals Limited (CUV)
ORDINARY FULLY PAID		 $10.01 $10.53 $9.88 $9.9800 127,426 $10.00
CLIVPEE Limited (CPR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1500 0 $0.15
Close the Loop Ltd (CLG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 150,502 $0.02
Clough Limited (CLO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.4550 0 $1.46
Clover Corporation Limited (CLV)
ORDINARY FULLY PAID		 $0.77 $0.77 $0.75 $0.7700 147,019 $0.79

1451 - 1475 of 6219 results

Page 59 of 249