InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID		 $2.50 $2.53 $2.49 $2.5050 3,390,171 $2.53
CleanSpace Holdings Limited (CSX)
ORDINARY FULLY PAID		 $0.70 $0.70 $0.70 $0.7000 5,348 $0.70
ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF (CIIH)
CB GLBL INFRASTRUCTURE INCOME (HEDGED) ACTIVE ETF		 $1.54 $1.54 $1.54 $1.5350 4,534 $1.54
ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF (CIVH)
CB GLBL INFRASTRUCTURE VALUE (HEDGED) ACTIVE ETF		 $1.20 $1.20 $1.20 $1.2000 20 $1.20
ClearBridge Global Infrastructure Value Fund Active ETF (CUIV)
CB GLBL INFRASTRUCTURE VALUE ACTIVE ETF		 $1.45 $1.45 $1.45 $1.4500 67,410 $1.45
Clearview Wealth Limited (CVW)
ORDINARY FULLY PAID		 $0.56 $0.56 $0.56 $0.5550 36,857 $0.56
ClearVue Technologies Limited (CPV)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 67,751 $0.14
Cleo Diagnostics Ltd (COV)
ORDINARY FULLY PAID		 $0.68 $0.70 $0.68 $0.6800 79,029 $0.67
Cleveland Mining Company Limited (CDG)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 609,330 $0.07
Clever Communications Australia Limited (CVA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0830 0 $0.08
Clever Culture Systems Limited (CC5)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 538,585 $0.03
Clifford Coporation Limited (CCN)
ORDINARY FULLY PAID		 - - - - -
Climax Mining Limited (CMX1)
ORDINARY FULLY PAID		 - - - - -
Clime Capital Limited (CAM)
ORDINARY FULLY PAID		 $0.71 $0.71 $0.70 $0.7000 31,003 $0.70
Clime Investment Management Ltd (CIW)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.38 $0.3750 97 $0.38
Clinitech Limited (CLE1)
ORDINARY FULLY PAID		 - - - - -
Clinuvel Pharmaceuticals Limited (CUV)
ORDINARY FULLY PAID		 $12.25 $12.78 $12.25 $12.6800 30,494 $12.23
CLIVPEE Limited (CPR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1500 0 $0.15
Close the Loop Ltd (CLG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 211,555 $0.04
Clough Limited (CLO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.4550 0 $1.46
Clover Corporation Limited (CLV)
ORDINARY FULLY PAID		 $0.80 $0.80 $0.80 $0.7950 1,777 $0.80
Club Resorts Limited (CBR1)
ORDINARY FULLY PAID		 - - - - -
Cluey Ltd (CLU)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0610 352,295 $0.06
Clutha Limited (CUA1)
ORDINARY FULLY PAID		 - - - - -
Clyde Industries Limited (CLY1)
ORDINARY FULLY PAID		 - - - - -

1451 - 1475 of 6205 results

Page 59 of 249