InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Claremont Global Fund (Managed Fund) (CGUN)
CLAREMONT GLOBAL FUND ACTIVE ETF		 $1.63 $1.63 $1.63 $1.6250 3,850 $1.62
Claremont Petroleum Nl (CTP1)
ORDINARY FULLY PAID		 - - - - -
Clarity International Limited (CLA1)
ORDINARY FULLY PAID		 - - - - -
Clarity Oss Limited (CYO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Clarity Pharmaceuticals Ltd (CU6)
ORDINARY FULLY PAID		 $3.98 $3.99 $3.67 $3.8800 2,466,359 $4.06
Class Limited (CL1)
ORDINARY FULLY PAID		 $2.38 $2.53 $2.37 $2.5000 5,003,644 $2.50
Classic Minerals Limited (CLZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 2,420,117 $0.00
Classic Pastoral Company Limited (CLP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Clean Seas Seafood Limited (CSS)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1350 182,374 $0.14
Clean TeQ Holdings Limited (CLQ)
ORDINARY FULLY PAID		 $2.60 $2.75 $2.52 $2.7100 29,244 $2.56
Clean TeQ Water Limited (CNQ)
ORDINARY FULLY PAID		 $0.40 $0.41 $0.39 $0.3950 227,489 $0.43
Cleanaway Waste Management Limited (CWY)
ORDINARY FULLY PAID		 $2.52 $2.54 $2.51 $2.5100 1,901,560 $2.55
CleanSpace Holdings Limited (CSX)
ORDINARY FULLY PAID		 $0.71 $0.73 $0.71 $0.7250 4,425 $0.72
ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF (CIIH)
CB GLBL INFRASTRUCTURE INCOME (HEDGED) ACTIVE ETF		 $1.58 $1.58 $1.58 $1.5750 18,945 $1.58
ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF (CIVH)
CB GLBL INFRASTRUCTURE VALUE (HEDGED) ACTIVE ETF		 $1.21 $1.21 $1.21 $1.2100 45,454 $1.21
ClearBridge Global Infrastructure Value Fund Active ETF (CUIV)
CB GLBL INFRASTRUCTURE VALUE ACTIVE ETF		 $1.52 $1.52 $1.51 $1.5100 20,000 $1.51
Clearview Wealth Limited (CVW)
ORDINARY FULLY PAID		 $0.58 $0.58 $0.57 $0.5750 1,210,675 $0.58
ClearVue Technologies Limited (CPV)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.15 $0.1550 318,635 $0.16
Cleo Diagnostics Ltd (COV)
ORDINARY FULLY PAID		 $0.52 $0.54 $0.50 $0.5400 265,612 $0.53
Cleveland Mining Company Limited (CDG)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 609,330 $0.07
Clever Communications Australia Limited (CVA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0830 0 $0.08
Clever Culture Systems Limited (CC5)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 3,680,576 $0.03
Clifford Coporation Limited (CCN)
ORDINARY FULLY PAID		 - - - - -
Climax Mining Limited (CMX1)
ORDINARY FULLY PAID		 - - - - -
Clime Capital Limited (CAM)
ORDINARY FULLY PAID		 $0.68 $0.68 $0.67 $0.6700 202,554 $0.68

1426 - 1450 of 6152 results

Page 58 of 247