Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| CIMIC Group Limited (CIM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cinema Plus Limited (CIA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cipherpoint Limited (CPT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 729,388 | $0.01 |
| Circuit Technology Holdings Limited (CTH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cirralto Limited (CRO) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0350 | 6,504,905 | $0.04 |
| Cirrus Networks Holdings Limited (CNW) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 5,271,565 | $0.06 |
| Citadel Resource Group Limited (CGG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5300 | 0 | $0.53 |
| Citadel Securix Limited (CSX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Citation Resources Ltd (CTR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0590 | 230,503 | $0.06 |
| Citect Corporation Limited (CTL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CITIC Australia Trading Limited (CAL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9000 | 0 | $0.90 |
| Citie Centre Limited (CIE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cities of Australia Property Trust (The) (CAP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Citigold Corporation Limited (CTO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 473,232 | $0.02 |
| Citistate International Finance Limited (CIF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Citizen Finance Limited (CZF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| City Chic Collective Limited (CCX) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0570 | 434,292 | $0.06 |
| City Pacific Limited (CIY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0360 | 0 | $0.04 |
| City Resources Limited (CYR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cityscape Limited (CYS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Citywest Holdings Limited (CWH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Civil Resources Ltd (CVR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Civmec Limited (CVL) ORDINARY FULLY PAID |
$1.56 | $1.58 | $1.53 | $1.5650 | 216,339 | $1.57 |
| CL Asset Holdings Limited (CLS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3500 | 0 | $1.35 |
| CL8 Holdings Limited (CL8) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
