Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Change Financial Limited (CCA) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 112,540 | $0.05 |
| Channel E Limited (CEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Channel Infrastructure NZ Limited (CHI) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.00 | $0.00 | $0.00 | $2.8000 | 0 | $2.80 |
| Chapmans Limited (CHP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 2,248,804 | $0.01 |
| Charger Metals NL (CHR) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0730 | 159,720 | $0.07 |
| Chariot Limited (CTI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| Chariot Resources Ltd (CC9) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 42,387 | $0.05 |
| Charter Hall Group (CHC) STAPLED SECURITIES US PROHIBITED |
$18.47 | $18.81 | $18.10 | $18.2600 | 1,179,532 | $18.26 |
| Charter Hall Long Wale REIT (CLW) FULLY PAID UNITS STAPLED SECURITIES |
$3.24 | $3.30 | $3.23 | $3.2600 | 2,191,241 | $3.26 |
| Charter Hall Office REIT (CQO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.0900 | 0 | $3.09 |
| Charter Hall Retail REIT (CQR) ORDINARY UNITS FULLY PAID |
$3.46 | $3.51 | $3.46 | $3.4700 | 2,424,458 | $3.47 |
| Charter Hall Social Infrastructure REIT (CQE) ORDINARY UNITS FULLY PAID |
$2.27 | $2.34 | $2.26 | $2.2900 | 1,823,702 | $2.29 |
| Charter House Limited (CHT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charter Mining Nl (CMN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charter Mortgage Trust (CMO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charter Pacific Corporation Limited (CHF) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 2,066,185 | $0.02 |
| Charters Towers Mines N.L. (CTW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charthill Limited (CRH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chatham Investment Co Limited (CTM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chemeq Limited (CMQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| ChemGenex Pharmaceuticals Ltd (CXS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7000 | 0 | $0.70 |
| ChemX Materials Limited (CMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0260 | 0 | $0.03 |
| Cherry Lane Fashion Group Limited (CYL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CHESS DEPOSITARY INTERESTS 1:1 (3PT) CHESS DEPOSITARY INTERESTS 1:1 |
- | - | - | - | - | |
| CHESS DEPOSITARY INTERESTS 1:1 DEFERRED SETTLEMENT (SZLDA) CHESS DEPOSITARY INTERESTS 1:1 DEFERRED SETTLEMENT |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
