InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Accent Resources N.L. (ACS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5250 0 $0.53
Access Technology Limited (ATY1)
ORDINARY FULLY PAID		 - - - - -
ACDC Metals Ltd (ADC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 145,406 $0.04
Acer Energy Limited (ACN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2850 0 $0.29
Acet Limited (ACE1)
ORDINARY FULLY PAID		 - - - - -
Acm Gold Limited (AGO1)
ORDINARY FULLY PAID		 - - - - -
Aconex Limited (ACX)
ORDINARY FULLY PAID		 $7.80 $7.80 $7.78 $7.7900 4,071,912 $7.79
Acorn Capital Investment Fund Limited (ACQ)
ORDINARY FULLY PAID		 $0.89 $0.89 $0.89 $0.8900 47,582 $0.89
Acrow Limited (ACF)
ORDINARY FULLY PAID		 $0.95 $0.97 $0.94 $0.9450 696,593 $0.94
Acrux Limited (ACR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 600,000 $0.01
Actinogen Medical Limited (ACW)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0460 2,431,668 $0.05
Action Gold Development Limited (AGD1)
ORDINARY FULLY PAID		 - - - - -
Action Holdings Limited (ANH1)
ORDINARY FULLY PAID		 - - - - -
Activeport Group Ltd (ATV)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 974,996 $0.02
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO)
ARDEA REAL OUTCOME BOND COMPLEX ETF		 $25.25 $25.25 $25.21 $25.2100 12,204 $25.29
Activex Limited (AIV)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0250 153,392 $0.02
Acumentis Group Limited (ACU)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0980 50,000 $0.10
Acusensus Limited (ACE)
ORDINARY FULLY PAID		 $1.17 $1.24 $1.17 $1.1900 93,058 $1.19
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4750 59,617 $0.48
Adairs Limited (ADH)
ORDINARY FULLY PAID		 $1.43 $1.43 $1.39 $1.4150 342,873 $1.45
AdAlta Limited (1AD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 499,999 $0.00
Adamus Resources Limited (ADU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7150 0 $0.72
Adavale Resources Limited (ADD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 1,572,952 $0.04
ADBRI Limited (ABC)
ORDINARY FULLY PAID		 $3.19 $3.20 $3.19 $3.1900 5,734,610 $3.19
Adcorp Australia Limited (AAU1)
ORDINARY FULLY PAID		 - - - - -

76 - 100 of 6788 results

Page 4 of 272