InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Acm Gold Limited (AGO1)
ORDINARY FULLY PAID		 - - - - -
Aconex Limited (ACX)
ORDINARY FULLY PAID		 $7.80 $7.80 $7.78 $7.7900 4,071,912 $7.79
Acorn Capital Investment Fund Limited (ACQ)
ORDINARY FULLY PAID		 $0.91 $0.92 $0.91 $0.9150 4,751 $0.92
Acrow Limited (ACF)
ORDINARY FULLY PAID		 $1.05 $1.05 $1.03 $1.0300 402,696 $1.05
Acrux Limited (ACR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 10,000 $0.02
Actinogen Medical Limited (ACW)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.05 $0.0560 5,028,140 $0.06
Action Gold Development Limited (AGD1)
ORDINARY FULLY PAID		 - - - - -
Action Holdings Limited (ANH1)
ORDINARY FULLY PAID		 - - - - -
Activeport Group Ltd (ATV)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 1,241,280 $0.02
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO)
ARDEA REAL OUTCOME BOND COMPLEX ETF		 $24.89 $24.93 $24.87 $24.9200 5,362 $24.86
Activex Limited (AIV)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 16,666 $0.02
Acumentis Group Limited (ACU)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0750 32,834 $0.08
Acusensus Limited (ACE)
ORDINARY FULLY PAID		 $1.61 $1.61 $1.56 $1.5650 84,329 $1.60
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4750 59,617 $0.48
Adairs Limited (ADH)
ORDINARY FULLY PAID		 $1.70 $1.72 $1.69 $1.6950 533,243 $1.70
AdAlta Limited (1AD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 135,300 $0.00
Adamus Resources Limited (ADU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7150 0 $0.72
Adavale Resources Limited (ADD)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 347,500 $0.05
ADBRI Limited (ABC)
ORDINARY FULLY PAID		 $3.19 $3.20 $3.19 $3.1900 5,734,610 $3.19
Adcorp Australia Limited (AAU1)
ORDINARY FULLY PAID		 - - - - -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.5800 0 $15.58
Adelaide Energy Limited (ADE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1950 0 $0.20
Adelaide Managed Funds Asset Backed Yield Trust (AYT1)
ORDINARY FULLY PAID		 - - - - -
Adelong Gold Limited (ADG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 2,526,667 $0.01
Adelphi Energy Limited (ADI2)
ORDINARY FULLY PAID		 - - - - -

76 - 100 of 6193 results

Page 4 of 248