InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Aconex Limited (ACX)
ORDINARY FULLY PAID		 $7.80 $7.80 $7.78 $7.7900 4,071,912 $7.79
Acorn Capital Investment Fund Limited (ACQ)
ORDINARY FULLY PAID		 $0.93 $0.93 $0.93 $0.9250 95,004 $0.93
Acrow Limited (ACF)
ORDINARY FULLY PAID		 $1.04 $1.05 $1.03 $1.0450 414,422 $1.04
Acrux Limited (ACR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 287,333 $0.01
Actinogen Medical Limited (ACW)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0340 8,839,082 $0.03
Action Gold Development Limited (AGD1)
ORDINARY FULLY PAID		 - - - - -
Action Holdings Limited (ANH1)
ORDINARY FULLY PAID		 - - - - -
Activeport Group Ltd (ATV)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 17,212,022 $0.04
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO)
ARDEA REAL OUTCOME BOND COMPLEX ETF		 $24.56 $24.61 $24.56 $24.5900 376 $24.58
Activex Limited (AIV)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 95,569 $0.02
Acumentis Group Limited (ACU)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0740 153 $0.07
Acusensus Limited (ACE)
ORDINARY FULLY PAID		 $1.07 $1.12 $1.06 $1.1000 396,400 $1.06
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4750 59,617 $0.48
Adairs Limited (ADH)
ORDINARY FULLY PAID		 $2.74 $2.87 $2.71 $2.8700 2,004,127 $2.74
AdAlta Limited (1AD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 1,237,097 $0.00
Adamus Resources Limited (ADU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7150 0 $0.72
Adavale Resources Limited (ADD)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 448,786 $0.03
ADBRI Limited (ABC)
ORDINARY FULLY PAID		 $3.19 $3.20 $3.19 $3.1900 5,734,610 $3.19
Adcorp Australia Limited (AAU1)
ORDINARY FULLY PAID		 - - - - -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.5800 0 $15.58
Adelaide Energy Limited (ADE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1950 0 $0.20
Adelaide Managed Funds Asset Backed Yield Trust (AYT1)
ORDINARY FULLY PAID		 - - - - -
Adelong Gold Limited (ADG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 9,161,793 $0.01
Adelphi Energy Limited (ADI2)
ORDINARY FULLY PAID		 - - - - -
ADG Global Supply Limited (ADQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01

76 - 100 of 6115 results

Page 4 of 245