InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Accent Resources N.L. (ACS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
Access Technology Limited (ATY1)
ORDINARY FULLY PAID		 - - - - -
ACDC Metals Ltd (ADC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0420 0 $0.04
Acer Energy Limited (ACN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2850 0 $0.29
Acet Limited (ACE1)
ORDINARY FULLY PAID		 - - - - -
Acm Gold Limited (AGO1)
ORDINARY FULLY PAID		 - - - - -
Aconex Limited (ACX)
ORDINARY FULLY PAID		 $7.80 $7.80 $7.78 $7.7900 4,071,912 $7.79
Acorn Capital Investment Fund Limited (ACQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7900 0 $0.79
Acrow Limited (ACF)
ORDINARY FULLY PAID		 $0.89 $0.90 $0.87 $0.8700 147,505 $0.87
Acrux Limited (ACR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0100 0 $0.01
Actinogen Medical Limited (ACW)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 5,818,988 $0.04
Action Gold Development Limited (AGD1)
ORDINARY FULLY PAID		 - - - - -
Action Holdings Limited (ANH1)
ORDINARY FULLY PAID		 - - - - -
Activeport Group Ltd (ATV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 271,337 $0.01
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO)
ARDEA REAL OUTCOME BOND COMPLEX ETF		 $25.09 $25.09 $25.03 $25.0300 2,722 $25.03
Activex Limited (AIV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0230 0 $0.02
Acumentis Group Limited (ACU)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 334,396 $0.08
Acusensus Limited (ACE)
ORDINARY FULLY PAID		 $1.15 $1.17 $1.11 $1.1200 151,464 $1.12
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4750 59,617 $0.48
Adairs Limited (ADH)
ORDINARY FULLY PAID		 $1.36 $1.38 $1.35 $1.3800 205,579 $1.38
AdAlta Limited (1AD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Adamus Resources Limited (ADU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7150 0 $0.72
Adavale Resources Limited (ADD)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 1,729,425 $0.03
ADBRI Limited (ABC)
ORDINARY FULLY PAID		 $3.19 $3.20 $3.19 $3.1900 5,734,610 $3.19
ADBRI Limited (ABC1)
ORDINARY FULLY PAID		 - - - - -

76 - 100 of 6898 results

Page 4 of 276