InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Acm Gold Limited (AGO1)
ORDINARY FULLY PAID		 - - - - -
Aconex Limited (ACX)
ORDINARY FULLY PAID		 $7.80 $7.80 $7.78 $7.7900 4,071,912 $7.79
Acorn Capital Investment Fund Limited (ACQ)
ORDINARY FULLY PAID		 $0.88 $0.88 $0.86 $0.8650 99,314 $0.88
Acrow Limited (ACF)
ORDINARY FULLY PAID		 $1.17 $1.17 $1.13 $1.1550 679,268 $1.16
Acrux Limited (ACR)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 165,762 $0.06
Actinogen Medical Limited (ACW)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 1,874,188 $0.03
Action Gold Development Limited (AGD1)
ORDINARY FULLY PAID		 - - - - -
Action Holdings Limited (ANH1)
ORDINARY FULLY PAID		 - - - - -
Activeport Group Ltd (ATV)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0980 5 $0.10
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO)
ACTIVE X ARDEA RL OUTCOME BND FUND (MANAGED FUND)		 $23.92 $23.92 $23.77 $23.8200 24,858 $23.82
Activex Limited (AIV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 45,659 $0.01
Acumentis Group Limited (ACU)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0820 99,874 $0.08
Acusensus Limited (ACE)
ORDINARY FULLY PAID		 $0.70 $0.70 $0.69 $0.6900 81,113 $0.69
AD1 Holdings Limited (AD1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID		 $0.68 $0.68 $0.68 $0.6800 44,604 $0.68
Adairs Limited (ADH)
ORDINARY FULLY PAID		 $2.12 $2.15 $2.07 $2.0900 313,680 $2.14
AdAlta Limited (1AD)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 2,964,789 $0.03
Adamus Resources Limited (ADU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7150 0 $0.72
Adavale Resources Limited (ADD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 83,164 $0.01
ADBRI Limited (ABC)
ORDINARY FULLY PAID		 $3.15 $3.16 $3.15 $3.1500 849,577 $3.15
Adcorp Australia Limited (AAU1)
ORDINARY FULLY PAID		 - - - - -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.5800 0 $15.58
Adelaide Energy Limited (ADE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1950 0 $0.20
Adelaide Managed Funds Asset Backed Yield Trust (AYT1)
ORDINARY FULLY PAID		 - - - - -
Adelong Gold Limited (ADG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0035 0 $0.00

76 - 100 of 5887 results

Page 4 of 236