InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Aconex Limited (ACX)
ORDINARY FULLY PAID		 $7.80 $7.80 $7.78 $7.7900 4,071,912 $7.79
Acorn Capital Investment Fund Limited (ACQ)
ORDINARY FULLY PAID		 $0.73 $0.74 $0.73 $0.7350 94,306 $0.74
Acrow Limited (ACF)
ORDINARY FULLY PAID		 $1.03 $1.04 $1.03 $1.0250 125,323 $1.03
Acrux Limited (ACR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 561,632 $0.03
Actinogen Medical Limited (ACW)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0255 489,017 $0.03
Action Gold Development Limited (AGD1)
ORDINARY FULLY PAID		 - - - - -
Action Holdings Limited (ANH1)
ORDINARY FULLY PAID		 - - - - -
Activeport Group Ltd (ATV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 713,484 $0.01
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO)
ARDEA REAL OUTCOME BOND COMPLEX ETF		 $24.18 $24.18 $24.12 $24.1300 509 $24.12
Activex Limited (AIV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 500 $0.01
Acumentis Group Limited (ACU)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0750 135,482 $0.08
Acusensus Limited (ACE)
ORDINARY FULLY PAID		 $1.09 $1.09 $1.08 $1.0900 52,443 $1.09
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4750 59,617 $0.48
Adairs Limited (ADH)
ORDINARY FULLY PAID		 $2.66 $2.70 $2.63 $2.6900 91,295 $2.66
AdAlta Limited (1AD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 5,006,725 $0.00
Adamus Resources Limited (ADU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7150 0 $0.72
Adavale Resources Limited (ADD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 21,250 $0.00
ADBRI Limited (ABC)
ORDINARY FULLY PAID		 $3.19 $3.20 $3.19 $3.1900 5,734,610 $3.19
Adcorp Australia Limited (AAU1)
ORDINARY FULLY PAID		 - - - - -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.5800 0 $15.58
Adelaide Energy Limited (ADE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1950 0 $0.20
Adelaide Managed Funds Asset Backed Yield Trust (AYT1)
ORDINARY FULLY PAID		 - - - - -
Adelong Gold Limited (ADG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 1,833,755 $0.01
Adelphi Energy Limited (ADI2)
ORDINARY FULLY PAID		 - - - - -
ADG Global Supply Limited (ADQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01

76 - 100 of 6061 results

Page 4 of 243