InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
China Steel Australia Limited (CNH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0740 0 $0.07
China Waste Corporation Limited (CWC)
ORDINARY FULLY PAID		 $0.49 $0.54 $0.48 $0.4800 84,328 $0.48
Choiseul Investments Limited (CHO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.8000 0 $4.80
Chongherr Investments Ltd (CDH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 78,000 $0.00
Chorus Limited (CNU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $8.30 $8.30 $8.05 $8.0800 273,893 $8.07
Chrysos Corporation Limited (C79)
ORDINARY FULLY PAID		 $7.19 $7.53 $7.19 $7.4400 413,606 $7.27
Churchill Leisure Industries Limited (CHI1)
ORDINARY FULLY PAID		 - - - - -
Churchill Resources Nl (CHE)
ORDINARY FULLY PAID		 - - - - -
CI Resources Limited (CII)
ORDINARY FULLY PAID		 $1.29 $1.29 $1.29 $1.2850 150 $1.29
CIC Australia Limited (CNB1)
ORDINARY FULLY PAID		 - - - - -
CIMIC Group Limited (CIM)
ORDINARY FULLY PAID		 $22.00 $22.03 $22.00 $22.0000 147,084 $22.00
CIMIC Group Limited (CIM1)
ORDINARY FULLY PAID		 - - - - -
Cinema Plus Limited (CIA1)
ORDINARY FULLY PAID		 - - - - -
Cipherpoint Limited (CPT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 729,388 $0.01
Circuit Technology Holdings Limited (CTH)
ORDINARY FULLY PAID		 - - - - -
Cirralto Limited (CRO)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0350 6,504,905 $0.04
Cirrus Networks Holdings Limited (CNW)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0610 5,271,565 $0.06
Citadel Resource Group Limited (CGG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5300 0 $0.53
Citadel Securix Limited (CSX1)
ORDINARY FULLY PAID		 - - - - -
Citation Resources Ltd (CTR)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 230,503 $0.06
Citect Corporation Limited (CTL1)
ORDINARY FULLY PAID		 - - - - -
CITIC Australia Trading Limited (CAL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9000 0 $0.90
Citie Centre Limited (CIE1)
ORDINARY FULLY PAID		 - - - - -
Cities of Australia Property Trust (The) (CAP1)
ORDINARY FULLY PAID		 - - - - -
Citigold Corporation Limited (CTO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 6,935,997 $0.02

1401 - 1425 of 6205 results

Page 57 of 249