InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Torrens Mining Limited (TRN)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 25,084 $0.13
Toscana Investments Limited (TSI1)
ORDINARY FULLY PAID		 - - - - -
Total Brain Limited (TTB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 140,500 $0.00
Total Face Group Limited (TFG)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 150,000 $0.05
Total Sport & Entertainment Group Limited (TSG)
ORDINARY FULLY PAID		 - - - - -
Toubani Resources Inc (TRE)
ORDINARY FULLY PAID		 $0.30 $0.31 $0.30 $0.3000 591,640 $0.30
Touch Ventures Limited (TVL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0570 0 $0.06
Touchcorp Limited (TCH)
ORDINARY FULLY PAID		 $1.73 $1.73 $1.67 $1.6700 77,277 $1.67
Tourism & Leisure Trust (TLT1)
ORDINARY FULLY PAID		 - - - - -
Tourism And Leisure Corporation Limited (TLC1)
ORDINARY FULLY PAID		 - - - - -
Tourism Asset Holdings Ltd (TLA)
ORDINARY FULLY PAID		 - - - - -
Tourism Holdings Rentals Limited (THL)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.27 $2.27 $2.24 $2.2400 55 $2.27
Tourism, Hotels & Leisure Limited (TLC2)
ORDINARY FULLY PAID		 - - - - -
Tower Australia Group Limited (TAL2)
ORDINARY FULLY PAID		 - - - - -
Tower Limited (TWR)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.70 $1.70 $1.69 $1.6850 1,049 $1.71
Tox Free Solutions Limited (TOX)
ORDINARY FULLY PAID		 $3.44 $3.45 $3.42 $3.4200 3,913,186 $3.42
Toys'R'Us ANZ Limited (TOY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0270 73,808 $0.03
TPC Consolidated Limited (TPC)
ORDINARY FULLY PAID		 $3.99 $3.99 $3.88 $3.8800 631 $4.00
TPG Telecom Limited (TPG)
ORDINARY FULLY PAID		 $4.05 $4.10 $4.00 $4.0400 2,867,568 $4.10
TPG Telecom Limited (TPM)
ORDINARY FULLY PAID		 $8.80 $9.03 $8.74 $8.9300 1,677,331 $8.93
TPI Enterprises Limited (TPE)
ORDINARY FULLY PAID		 $1.10 $1.10 $1.07 $1.0700 28,749 $1.11
TPS GROUP LIMITED (TPS1)
ORDINARY FULLY PAID		 - - - - -
Tps Holdings Limited (THO1)
ORDINARY FULLY PAID		 - - - - -
TRACKER FUND OF HONG KONG (ZHS)
TRACKER FUND OF HONG KONG		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Trade Me Group Limited (TME1)
ORDINARY FULLY PAID		 - - - - -

6251 - 6275 of 6908 results

Page 251 of 277