Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Charter Hall Office REIT (CQO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.0900 | 0 | $3.09 |
| Charter Hall Retail REIT (CQR) ORDINARY UNITS FULLY PAID |
$3.80 | $3.84 | $3.76 | $3.8100 | 1,322,561 | $3.80 |
| Charter Hall Social Infrastructure REIT (CQE) ORDINARY UNITS FULLY PAID |
$2.59 | $2.62 | $2.56 | $2.6200 | 441,268 | $2.62 |
| Charter House Limited (CHT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charter Mining Nl (CMN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charter Mortgage Trust (CMO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charter Pacific Corporation Limited (CHF) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 2,066,185 | $0.02 |
| Charters Towers Mines N.L. (CTW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Charthill Limited (CRH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chatham Investment Co Limited (CTM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chemeq Limited (CMQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| ChemGenex Pharmaceuticals Ltd (CXS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7000 | 0 | $0.70 |
| ChemX Materials Limited (CMX) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 50,000 | $0.03 |
| Cherry Lane Fashion Group Limited (CYL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chesser Resources Limited (CHZ) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 11,825,351 | $0.11 |
| Cheviot Bridge Limited (CVB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cheviot Kirribilly Vineyard Property Limited (CKP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Chew Corporation Limited (CWC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chieron Holdings Limited (CHG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Child Care Centres Australia Limited (CDC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chiltern Capital Limited (CPT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Chilwa Minerals Ltd (CHW) ORDINARY FULLY PAID |
$0.85 | $0.85 | $0.80 | $0.8000 | 8,400 | $0.76 |
| Chimeric Therapeutics Limited (CHM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,822,632 | $0.00 |
| China Construction Holdings Limited (CIH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0300 | 0 | $0.03 |
| China Convergent Corporation Limited (CBC1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
