InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Challenger Infrastructure Fund (CIF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2600 0 $1.26
Challenger International Limited (CLI1)
ORDINARY FULLY PAID		 - - - - -
Challenger Kenedix Japanese Trust (CKT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0450 0 $1.05
Challenger Limited (CGF)
ORDINARY FULLY PAID		 $9.15 $9.23 $9.12 $9.2100 367,775 $9.32
Challenger Property Income Trust (CGP2)
ORDINARY FULLY PAID		 - - - - -
Challenger Wine Trust (CWT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2350 0 $0.24
Chalmers Limited (CHR1)
ORDINARY FULLY PAID		 - - - - -
Chamberlain Holdings Limited (CHB1)
ORDINARY FULLY PAID		 - - - - -
Champion Compressors Limited (CNC1)
ORDINARY FULLY PAID		 - - - - -
Champion Iron Limited (CIA)
ORDINARY FULLY PAID		 $6.48 $6.53 $6.39 $6.4750 507,555 $6.41
Chandler & Macleod Limited (CHM1)
ORDINARY FULLY PAID		 - - - - -
Chandler Macleod Group Limited (CMG1)
ORDINARY FULLY PAID		 - - - - -
Change Financial Limited (CCA)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 567,066 $0.08
Channel E Limited (CEL1)
ORDINARY FULLY PAID		 - - - - -
Chapmans Limited (CHP)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 2,248,804 $0.01
Charger Metals NL (CHR)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1275 113,326 $0.13
Chariot Limited (CTI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0260 0 $0.03
Chariot Resources Ltd (CC9)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 50,576 $0.17
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED		 $24.54 $24.66 $24.02 $24.2000 141,027 $24.23
Charter Hall Long Wale REIT (CLW)
FULLY PAID UNITS STAPLED SECURITIES		 $4.06 $4.08 $4.04 $4.0600 123,791 $4.06
Charter Hall Office REIT (CQO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.0900 0 $3.09
Charter Hall Retail REIT (CQR)
ORDINARY UNITS FULLY PAID		 $4.06 $4.08 $4.02 $4.0150 85,540 $4.04
Charter Hall Social Infrastructure REIT (CQE)
ORDINARY UNITS FULLY PAID		 $3.05 $3.11 $3.05 $3.0650 182,662 $3.05
Charter House Limited (CHT1)
ORDINARY FULLY PAID		 - - - - -
Charter Mining Nl (CMN1)
ORDINARY FULLY PAID		 - - - - -

1351 - 1375 of 6204 results

Page 55 of 249