InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Challenge Bank Limited (CLG1)
ORDINARY FULLY PAID		 - - - - -
Challenger Diversified Property Group (CDI)
ORDINARY FULLY PAID		 $2.75 $2.75 $2.74 $2.7400 3,469 $2.74
Challenger Financial Services Group (CFG)
ORDINARY FULLY PAID		 - - - - -
Challenger Gold Limited (CEL)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1400 5,052,231 $0.15
Challenger Infrastructure Fund (CIF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2600 0 $1.26
Challenger International Limited (CLI1)
ORDINARY FULLY PAID		 - - - - -
Challenger Kenedix Japanese Trust (CKT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0450 0 $1.05
Challenger Limited (CGF)
ORDINARY FULLY PAID		 $8.02 $8.11 $7.96 $7.9600 3,172,557 $7.93
Challenger Property Income Trust (CGP2)
ORDINARY FULLY PAID		 - - - - -
Challenger Wine Trust (CWT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2350 0 $0.24
Chalmers Limited (CHR1)
ORDINARY FULLY PAID		 - - - - -
Chamberlain Holdings Limited (CHB1)
ORDINARY FULLY PAID		 - - - - -
Champion Compressors Limited (CNC1)
ORDINARY FULLY PAID		 - - - - -
Champion Iron Limited (CIA)
ORDINARY FULLY PAID		 $4.70 $4.77 $4.53 $4.7300 5,647,056 $4.75
Chandler & Macleod Limited (CHM1)
ORDINARY FULLY PAID		 - - - - -
Chandler Macleod Group Limited (CMG1)
ORDINARY FULLY PAID		 - - - - -
Change Financial Limited (CCA)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0770 300,411 $0.08
Channel E Limited (CEL1)
ORDINARY FULLY PAID		 - - - - -
Channel Infrastructure NZ Limited (CHI)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.00 $0.00 $0.00 $2.5000 0 $2.50
Chapmans Limited (CHP)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 2,248,804 $0.01
Charger Metals NL (CHR)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 15,026 $0.09
Chariot Limited (CTI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0260 0 $0.03
Chariot Resources Ltd (CC9)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0890 191,747 $0.10
Charter Hall Group (CHC)
STAPLED SECURITIES US PROHIBITED		 $19.39 $19.59 $18.86 $18.8600 2,435,857 $19.35
Charter Hall Long Wale REIT (CLW)
FULLY PAID UNITS STAPLED SECURITIES		 $3.48 $3.52 $3.43 $3.4300 3,093,054 $3.48

1351 - 1375 of 6228 results

Page 55 of 250