InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Cardiex Limited (CDX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0360 176,535 $0.04
Cardinal Resources Limited (CDV)
ORDINARY FULLY PAID		 $1.07 $1.08 $1.07 $1.0750 175,286 $1.08
Cardno Limited (CDD)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 335,822 $0.14
Careteq Limited (CTQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 438,462 $0.01
Carillon Development Limited (CAD1)
ORDINARY FULLY PAID		 - - - - -
Carindale Property Trust (CDP)
ORDINARY UNITS FULLY PAID		 $5.41 $5.41 $5.41 $5.4100 1 $5.41
Carlovers Carwash Limited (CCW)
ORDINARY FULLY PAID		 - - - - -
Carlton Investments Limited (CIN)
ORDINARY FULLY PAID		 $34.00 $34.15 $33.87 $34.0000 16,263 $34.00
Carma Limited (CMA)
ORDINARY FULLY PAID		 $0.69 $0.70 $0.69 $0.6950 3,660 $0.70
Carnaby Resources Limited (CNB)
ORDINARY FULLY PAID		 $0.89 $0.89 $0.86 $0.8650 834,034 $0.87
Carnarvon Energy Limited (CVN)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1050 2,562,838 $0.11
Carnavale Resources Limited (CAV)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0740 678,932 $0.07
Carnegie Clean Energy Limited (CCE)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1850 364,431 $0.19
Carpathian Resources Limited (CPN2)
ORDINARY FULLY PAID		 - - - - -
Carpentaria Resources Ltd (CAP)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0940 11,644,388 $0.10
Carr Boyd Minerals Limited (CRB1)
ORDINARY FULLY PAID		 - - - - -
Carrington Cotton Corporation Limited (CCC1)
ORDINARY FULLY PAID		 - - - - -
Carter Holt Harvey Limited (CHY)
ORDINARY FULLY PAID		 - - - - -
Cascade Group Limited (CGR1)
ORDINARY FULLY PAID		 - - - - -
Cash Converters International (CCV)
ORDINARY FULLY PAID		 $0.27 $0.28 $0.27 $0.2750 977,702 $0.28
Cashrewards Limited (CRW)
ORDINARY FULLY PAID		 $1.13 $1.13 $1.13 $1.1250 6,289 $1.13
Cashwerkz Limited (CWZ)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3300 40,594 $0.32
Casinos Austria International Limited (CAI1)
ORDINARY FULLY PAID		 - - - - -
Caspin Resources Limited (CPN)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 1,023,501 $0.10
Cassini Resources Limited (CZI)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.21 $0.2200 1,954,307 $0.22

1301 - 1325 of 6857 results

Page 53 of 275