Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| CBG Capital Limited (CBC) ORDINARY FULLY PAID |
$1.03 | $1.03 | $1.03 | $1.0250 | 5,200 | $1.03 |
| CBH Resources Limited (CBH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CBL Corporation Limited (CBL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CCI Holdings Limited (CHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CCK Financial Solutions Limited (CCK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| CD Private Equity Fund I (CD1) ORDINARY UNITS FULLY PAID |
$0.36 | $0.36 | $0.36 | $0.3600 | 70,000 | $0.37 |
| CD Private Equity Fund II (CD2) ORDINARY UNITS FULLY PAID |
$0.41 | $0.41 | $0.40 | $0.3950 | 129,456 | $0.41 |
| CD Private Equity Fund III (CD3) ORDINARY UNITS FULLY PAID |
$0.92 | $0.92 | $0.91 | $0.9200 | 87,145 | $0.92 |
| CDS Technologies Limited (CDX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CEC Group Limited (CEG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Cedar Woods Properties Limited (CWP) ORDINARY FULLY PAID |
$7.09 | $7.31 | $7.05 | $7.2500 | 184,901 | $7.11 |
| Celamin Holdings Limited (CNL) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0980 | 2,577 | $0.10 |
| Cellestis Limited (CST2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cellmid Limited (CDY) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 65,058 | $0.06 |
| Cellnet Group Limited (CLT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 123,799 | $0.03 |
| Cellscreen Direct Limited (CLS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Celsius House Trust (CLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Celsius Resources Limited (CLA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Celtainer Limited (CNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Centamin Egypt Limited (CNT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0700 | 0 | $2.07 |
| Centaur Mining And Exploration Limited (CTR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Centaurus Metals Limited (CTM) ORDINARY FULLY PAID |
$0.64 | $0.65 | $0.60 | $0.6250 | 1,231,408 | $0.64 |
| Centaurus Resources Limited (CUR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4000 | 0 | $0.40 |
| Centennial Coal Company Limited (CEY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.1600 | 0 | $6.16 |
| Centennial Mining Limited (CTL) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0090 | 100,000 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
