InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Castillo Copper Limited (CCZ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 1,015,641 $0.01
Castle Minerals Limited (CDT)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 99,918 $0.08
Castlemaine Goldfields Limited (CGT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2100 0 $0.21
Catalano Seafood Ltd (CSF)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 12 $0.04
Catalina Resources Ltd (CTN)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 350,774 $0.06
Catalyst Metals Limited (CYL)
ORDINARY FULLY PAID		 $5.89 $5.91 $5.78 $5.8900 1,043,529 $5.92
Catalyst Recruitment Systems Limited (CRU)
ORDINARY FULLY PAID		 - - - - -
Catapult Sports Ltd (CAT)
ORDINARY FULLY PAID		 $3.14 $3.15 $3.05 $3.1400 463,960 $3.14
CathRx Ltd (CXD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
Catuity Inc. (CAT1)
ORDINARY FULLY PAID		 - - - - -
Cauldron Energy Limited (CXU)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0900 4,136,197 $0.10
Cavalier Resources Limited (CVR)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.23 $0.2300 24,250 $0.23
Cazaly Resources Limited (CAZ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 1,022,831 $0.02
CB Australia Limited (CBK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
CBD Energy Limited (CBD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,495,116 $0.01
CBG Capital Limited (CBC)
ORDINARY FULLY PAID		 $1.03 $1.03 $1.03 $1.0250 5,200 $1.03
CBH Resources Limited (CBH1)
ORDINARY FULLY PAID		 - - - - -
CBL Corporation Limited (CBL1)
ORDINARY FULLY PAID		 - - - - -
CBOE VIX FUTURES (VXX)
CBOE VIX FUTURES		 - - - - -
CCI Holdings Limited (CHL1)
ORDINARY FULLY PAID		 - - - - -
CCK Financial Solutions Limited (CCK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0150 0 $0.02
CD Private Equity Fund I (CD1)
ORDINARY UNITS FULLY PAID		 $0.26 $0.27 $0.26 $0.2650 126,841 $0.26
CD Private Equity Fund II (CD2)
ORDINARY UNITS FULLY PAID		 $0.26 $0.26 $0.26 $0.2600 54,698 $0.26
CD Private Equity Fund III (CD3)
ORDINARY UNITS FULLY PAID		 $0.77 $0.77 $0.75 $0.7700 79,947 $0.77
CDI 1:1 US PROHIBITED DEFERRED SETTLEMENT (ENLDB)
CDI 1:1 US PROHIBITED DEFERRED SETTLEMENT		 - - - - -

1326 - 1350 of 6832 results

Page 54 of 274