Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| CBL Corporation Limited (CBL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CCI Holdings Limited (CHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CCK Financial Solutions Limited (CCK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| CD Private Equity Fund I (CD1) ORDINARY UNITS FULLY PAID |
$0.49 | $0.49 | $0.48 | $0.4750 | 14,627 | $0.49 |
| CD Private Equity Fund II (CD2) ORDINARY UNITS FULLY PAID |
$0.69 | $0.69 | $0.69 | $0.6900 | 18,000 | $0.69 |
| CD Private Equity Fund III (CD3) ORDINARY UNITS FULLY PAID |
$1.09 | $1.09 | $1.09 | $1.0900 | 82,239 | $1.10 |
| CDS Technologies Limited (CDX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CEC Group Limited (CEG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Cedar Woods Properties Limited (CWP) ORDINARY FULLY PAID |
$8.70 | $8.80 | $8.64 | $8.6600 | 91,877 | $8.80 |
| Celamin Holdings Limited (CNL) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0980 | 2,577 | $0.10 |
| Cellestis Limited (CST2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cellmid Limited (CDY) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 65,058 | $0.06 |
| Cellnet Group Limited (CLT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 123,799 | $0.03 |
| Cellscreen Direct Limited (CLS2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Celsius House Trust (CLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Celsius Resources Limited (CLA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0115 | 8,772,257 | $0.01 |
| Celtainer Limited (CNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Centamin Egypt Limited (CNT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0700 | 0 | $2.07 |
| Centaur Mining And Exploration Limited (CTR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Centaurus Metals Limited (CTM) ORDINARY FULLY PAID |
$0.44 | $0.46 | $0.43 | $0.4450 | 735,377 | $0.42 |
| Centaurus Resources Limited (CUR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4000 | 0 | $0.40 |
| Centennial Coal Company Limited (CEY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.1600 | 0 | $6.16 |
| Centennial Mining Limited (CTL) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0090 | 100,000 | $0.01 |
| Centennial Mining Limited (CTL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Central Asia Resources Limited (CVR2) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
