InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Catalano Seafood Ltd (CSF)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 12 $0.04
Catalina Resources Ltd (CTN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Catalyst Metals Limited (CYL)
ORDINARY FULLY PAID		 $7.36 $7.47 $7.17 $7.2300 1,240,963 $7.36
Catalyst Recruitment Systems Limited (CRU)
ORDINARY FULLY PAID		 - - - - -
Catapult Sports Ltd (CAT)
ORDINARY FULLY PAID		 $4.20 $4.24 $4.08 $4.1400 1,107,139 $4.24
CathRx Ltd (CXD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
Catuity Inc. (CAT1)
ORDINARY FULLY PAID		 - - - - -
Cauldron Energy Limited (CXU)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0260 6,228,810 $0.03
Cavalier Resources Limited (CVR)
ORDINARY FULLY PAID		 $0.34 $0.34 $0.34 $0.3400 20,446 $0.34
Cazaly Resources Limited (CAZ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 840,040 $0.03
CB Australia Limited (CBK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
CBD Energy Limited (CBD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,495,116 $0.01
CBG Capital Limited (CBC)
ORDINARY FULLY PAID		 $1.03 $1.03 $1.03 $1.0250 5,200 $1.03
CBH Resources Limited (CBH1)
ORDINARY FULLY PAID		 - - - - -
CBL Corporation Limited (CBL1)
ORDINARY FULLY PAID		 - - - - -
CCI Holdings Limited (CHL1)
ORDINARY FULLY PAID		 - - - - -
CCK Financial Solutions Limited (CCK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0150 0 $0.02
CD Private Equity Fund I (CD1)
ORDINARY UNITS FULLY PAID		 $0.48 $0.48 $0.48 $0.4750 517 $0.49
CD Private Equity Fund II (CD2)
ORDINARY UNITS FULLY PAID		 $0.80 $0.80 $0.80 $0.8000 500 $0.80
CD Private Equity Fund III (CD3)
ORDINARY UNITS FULLY PAID		 $1.14 $1.15 $1.14 $1.1350 20,007 $1.09
CDS Technologies Limited (CDX1)
ORDINARY FULLY PAID		 - - - - -
CEC Group Limited (CEG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0800 0 $0.08
Cedar Woods Properties Limited (CWP)
ORDINARY FULLY PAID		 $8.40 $8.52 $8.32 $8.3900 46,111 $8.43
Celamin Holdings Limited (CNL)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0980 2,577 $0.10
Cellestis Limited (CST2)
ORDINARY FULLY PAID		 - - - - -

1276 - 1300 of 6204 results

Page 52 of 249