InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Canyon Resources Ltd (CAY)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0440 61,793 $0.05
Capcount Property Trust (CPY)
ORDINARY FULLY PAID		 - - - - -
Cape Alumina Limited (CBX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 5,850 $0.02
Cape Lambert Resources Limited (CFE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 10,348,507 $0.01
Cape Range Limited (CAG1)
ORDINARY FULLY PAID		 - - - - -
Cape Range Ltd (CAG)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0900 8,900 $0.09
Capguard Securities CML December 1998 Trust (CPD1)
ORDINARY FULLY PAID		 - - - - -
Capilano Honey Limited (CZZ)
ORDINARY FULLY PAID		 $20.89 $20.92 $20.89 $20.9200 16,233 $20.92
Capital City Properties Limited (CCY1)
ORDINARY FULLY PAID		 - - - - -
Capital Investment Corporation Limited (CIL1)
ORDINARY FULLY PAID		 - - - - -
Capital Mining Limited (CMY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Capital Property Trust (CPL1)
ORDINARY FULLY PAID		 - - - - -
Capital Resorts Group Limited (CSO)
ORDINARY FULLY PAID		 - - - - -
Capitol Health Limited (CAJ)
ORDINARY FULLY PAID		 $0.38 $0.39 $0.38 $0.3850 2,829,994 $0.39
Capral Limited (CAA)
ORDINARY FULLY PAID		 $13.19 $13.43 $13.09 $13.1200 44,551 $13.18
Caprice Resources Limited (CRS)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 522,639 $0.06
Capricorn Metals Ltd (CMM)
ORDINARY FULLY PAID		 $12.90 $13.05 $12.56 $12.6400 1,562,605 $12.68
Capstone Copper Corp. (CSC)
CDI 1:1 FOREIGN EXEMPT TSX		 $11.61 $11.68 $11.41 $11.4600 1,264,698 $11.27
CAQ Holdings Limited (CAQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
CAR Group Limited (CAR)
ORDINARY FULLY PAID		 $24.42 $25.46 $24.29 $25.2900 1,633,173 $24.55
Carabella Resources Limited (CLR)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.45 $0.4500 200,624 $0.45
Caravel Minerals Limited (CVV)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.20 $0.2100 59,299 $0.20
Carawine Resources Limited (CWX)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 100,000 $0.11
Carbine Gold N.L. (CBE1)
ORDINARY FULLY PAID		 - - - - -
Carbine Resources Limited (CRB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0080 0 $0.01

1276 - 1300 of 6898 results

Page 52 of 276