InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Capital Mining Limited (CMY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Capital Property Trust (CPL1)
ORDINARY FULLY PAID		 - - - - -
Capital Resorts Group Limited (CSO)
ORDINARY FULLY PAID		 - - - - -
Capitol Health Limited (CAJ)
ORDINARY FULLY PAID		 $0.38 $0.39 $0.38 $0.3850 2,829,994 $0.39
Capral Limited (CAA)
ORDINARY FULLY PAID		 $12.15 $12.15 $11.79 $11.8800 2,235 $11.88
Caprice Resources Limited (CRS)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0830 3,164,816 $0.08
Capricorn Metals Ltd (CMM)
ORDINARY FULLY PAID		 $16.13 $16.31 $15.91 $15.9400 875,383 $15.94
Capstone Copper Corp. (CSC)
CDI 1:1 FOREIGN EXEMPT TSX		 $15.17 $15.47 $15.08 $15.1700 866,432 $15.17
CAQ Holdings Limited (CAQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
CAR Group Limited (CAR)
ORDINARY FULLY PAID		 $25.95 $26.04 $25.07 $25.2900 1,409,248 $25.29
Carabella Resources Limited (CLR)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.45 $0.4500 200,624 $0.45
Caravel Minerals Limited (CVV)
ORDINARY FULLY PAID		 $0.30 $0.32 $0.30 $0.3050 757,026 $0.31
Carawine Resources Limited (CWX)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 100,000 $0.11
Carbine Gold N.L. (CBE1)
ORDINARY FULLY PAID		 - - - - -
Carbine Resources Limited (CRB)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 1,070,000 $0.01
Carbon Energy Limited (CNX)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0740 10,039 $0.07
Carbon Minerals Limited (CRM)
ORDINARY FULLY PAID		 $0.31 $0.32 $0.31 $0.3100 33,242 $0.31
Carbon Revolution Limited (CBR)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.11 $0.1350 4,514,310 $0.14
Carbonxt Group Limited (CG1)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0770 83,334 $0.08
Cardiex Limited (CDX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0360 176,535 $0.04
Cardinal Resources Limited (CDV)
ORDINARY FULLY PAID		 $1.07 $1.08 $1.07 $1.0750 175,286 $1.08
Cardno Limited (CDD)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 335,822 $0.14
Careteq Limited (CTQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 1,616,807 $0.01
Carillon Development Limited (CAD1)
ORDINARY FULLY PAID		 - - - - -
Carindale Property Trust (CDP)
ORDINARY UNITS FULLY PAID		 $5.41 $5.42 $5.41 $5.4100 1,965 $5.41

1276 - 1300 of 6811 results

Page 52 of 273