Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Yeeda Oil Limited (YDO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Yellow Brick Road Holdings Limited (YBR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 75,660 | $0.06 |
| Yield Strategies Fund (The) (YSF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| YMAX BETASHARES AUS TOP20 EQUITY YIELD MAX FUND (YM1) YMAX BETASHARES AUS TOP20 EQUITY YIELD MAX FUND |
- | - | - | - | - | |
| Yojee Limited (YOJ) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.20 | $0.2000 | 171,073 | $0.20 |
| York Group Limited (YSL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Youfoodz Holdings Limited (YFZ) ORDINARY FULLY PAID |
$0.93 | $0.93 | $0.93 | $0.9250 | 2,056,046 | $0.93 |
| Yowie Group Ltd (YOW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| YPB Group Ltd (YPB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,386,216 | $0.00 |
| Yugo Metals Limited (YUG) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 24,173 | $0.05 |
| Yulleba Resources Limited (YUR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Z Energy Limited (ZEL) ORDINARY FULLY PAID |
$3.45 | $3.47 | $3.44 | $3.4500 | 899,939 | $3.45 |
| Zamanco Minerals Limited (ZAM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 102,812 | $0.06 |
| Zamia Metals Limited (ZGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Zapopan Nl (ZAP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Zapspar Limited (ZPS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ZBB Energy Corporation (ZBB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.7000 | 0 | $4.70 |
| Zbb(Aust) Limited (ZBB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Zebit Inc (ZBT) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 460,804 | $0.04 |
| Zedex Minerals Limited (ZDX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1250 | 0 | $0.13 |
| Zelira Therapeutics Limited (ZLD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5000 | 0 | $0.50 |
| Zenitas Healthcare Limited (ZNT) ORDINARY FULLY PAID |
$1.44 | $1.45 | $1.44 | $1.4400 | 435,139 | $1.44 |
| Zenith Energy Limited (ZEN) ORDINARY FULLY PAID |
$1.06 | $1.07 | $1.05 | $1.0500 | 8,437,106 | $1.05 |
| Zenith Minerals Limited (ZNC) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 118,844 | $0.07 |
| Zenyth Therapeutics Limited (ZTL) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
