InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Carlovers Carwash Limited (CCW)
ORDINARY FULLY PAID		 - - - - -
Carlton Investments Limited (CIN)
ORDINARY FULLY PAID		 $34.80 $34.80 $34.80 $34.8000 4 $34.59
Carma Limited (CMA)
ORDINARY FULLY PAID		 $2.05 $2.29 $1.98 $2.2000 12,895 $2.05
Carnaby Resources Limited (CNB)
ORDINARY FULLY PAID		 $0.54 $0.55 $0.52 $0.5400 352,414 $0.54
Carnarvon Energy Limited (CVN)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0880 2,173,458 $0.09
Carnavale Resources Limited (CAV)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0950 706,985 $0.09
Carnegie Clean Energy Limited (CCE)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0840 39,592 $0.08
Carpathian Resources Limited (CPN2)
ORDINARY FULLY PAID		 - - - - -
Carpentaria Resources Ltd (CAP)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0940 11,644,388 $0.10
Carr Boyd Minerals Limited (CRB1)
ORDINARY FULLY PAID		 - - - - -
Carrington Cotton Corporation Limited (CCC1)
ORDINARY FULLY PAID		 - - - - -
Carter Holt Harvey Limited (CHY)
ORDINARY FULLY PAID		 - - - - -
Cascade Group Limited (CGR1)
ORDINARY FULLY PAID		 - - - - -
Cash Converters International (CCV)
ORDINARY FULLY PAID		 $0.34 $0.35 $0.34 $0.3400 258,961 $0.34
Cashrewards Limited (CRW)
ORDINARY FULLY PAID		 $1.13 $1.13 $1.13 $1.1250 6,289 $1.13
Cashwerkz Limited (CWZ)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3300 40,594 $0.32
Casinos Austria International Limited (CAI1)
ORDINARY FULLY PAID		 - - - - -
Caspin Resources Limited (CPN)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1050 1,022,962 $0.10
Cassini Resources Limited (CZI)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.21 $0.2200 1,954,307 $0.22
Cassius Mining Limited (CMD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 1,646,538 $0.02
Castile Resources Ltd (CST)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 774,507 $0.14
Castille Holdings Limited (CHD1)
ORDINARY FULLY PAID		 - - - - -
Castillo Copper Limited (CCZ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 1,015,641 $0.01
Castle Minerals Limited (CDT)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 25,114 $0.06
Castlemaine Goldfields Limited (CGT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2100 0 $0.21

1251 - 1275 of 6204 results

Page 51 of 249