Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Calix Limited (CXL) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2150 | 57,491 | $0.22 |
| Calliden Group Limited (CIX) ORDINARY FULLY PAID |
$0.47 | $0.47 | $0.47 | $0.4700 | 1,761,248 | $0.47 |
| Callina Nl (CLN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Caltex Australia Limited (CTX) ORDINARY FULLY PAID |
$25.50 | $25.80 | $25.05 | $25.3200 | 798,771 | $25.17 |
| Cambium Bio Limited (CMB) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.45 | $0.4500 | 2,222 | $0.45 |
| Cambooya Investments Limited (CBI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cambrian Mining Plc (CBM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.6500 | 0 | $2.65 |
| Campaign Holdings Limited (CPN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Camplify Holdings Limited (CHL) ORDINARY FULLY PAID |
$0.35 | $0.36 | $0.35 | $0.3550 | 27,943 | $0.35 |
| Campus Education Group Limited (CPM2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Canada Land Limited (CDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0500 | 0 | $0.05 |
| Canadian Phosphate Limited (CP8) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 9,042 | $0.14 |
| Canbet Limited (CBT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Candriam Sustainable Global Equity Fund - Active ETF (GSUS) CANDRIAM SUSTAINABLE GBL EQUITY FUND - ACTIVE ETF |
$14.12 | $14.13 | $14.12 | $14.1300 | 13,028 | $14.13 |
| Candy Club Holdings Limited (CLB) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0460 | 2 | $0.05 |
| Cann Global Limited (CGB) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 218,300 | $0.02 |
| Cann Group Limited (CAN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 467,963 | $0.01 |
| Cannindah Resources Limited (CAE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 127,285 | $0.02 |
| Canning Energy Limited (CNE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cannon Resources Limited (CNR) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.45 | $0.4450 | 21,958 | $0.45 |
| CannPal Animal Therapeutics Limited (CP1) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.16 | $0.1700 | 120,772 | $0.17 |
| Canterbury Resources Ltd (CBY) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 124,070 | $0.03 |
| Canyon Resources Ltd (CAY) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0440 | 186,473 | $0.04 |
| Capcount Property Trust (CPY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cape Alumina Limited (CBX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 5,850 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
