InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Cashrewards Limited (CRW)
ORDINARY FULLY PAID		 $1.13 $1.13 $1.13 $1.1250 6,289 $1.13
Cashwerkz Limited (CWZ)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3300 40,594 $0.32
Casinos Austria International Limited (CAI1)
ORDINARY FULLY PAID		 - - - - -
Caspin Resources Limited (CPN)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 1,116,689 $0.12
Cassini Resources Limited (CZI)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.21 $0.2200 1,954,307 $0.22
Cassius Mining Limited (CMD)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 75,486 $0.03
Castile Resources Ltd (CST)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1050 387,301 $0.12
Castille Holdings Limited (CHD1)
ORDINARY FULLY PAID		 - - - - -
Castillo Copper Limited (CCZ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 1,015,641 $0.01
Castle Minerals Limited (CDT)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0650 606,256 $0.06
Castlemaine Goldfields Limited (CGT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2100 0 $0.21
Catalano Seafood Ltd (CSF)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 12 $0.04
Catalina Resources Ltd (CTN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0035 37,571 $0.00
Catalyst Metals Limited (CYL)
ORDINARY FULLY PAID		 $7.50 $7.58 $7.35 $7.4400 613,844 $7.30
Catalyst Recruitment Systems Limited (CRU)
ORDINARY FULLY PAID		 - - - - -
Catapult Sports Ltd (CAT)
ORDINARY FULLY PAID		 $6.06 $6.06 $5.73 $5.8000 1,142,351 $6.07
CathRx Ltd (CXD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
Catuity Inc. (CAT1)
ORDINARY FULLY PAID		 - - - - -
Cauldron Energy Limited (CXU)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 2,532,073 $0.02
Cavalier Resources Limited (CVR)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.37 $0.3650 205 $0.37
Cazaly Resources Limited (CAZ)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 906,233 $0.03
CB Australia Limited (CBK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
CBD Energy Limited (CBD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,495,116 $0.01
CBG Capital Limited (CBC)
ORDINARY FULLY PAID		 $1.03 $1.03 $1.03 $1.0250 5,200 $1.03
CBH Resources Limited (CBH1)
ORDINARY FULLY PAID		 - - - - -

1251 - 1275 of 6152 results

Page 51 of 247