InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Capital Mining Limited (CMY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Capital Property Trust (CPL1)
ORDINARY FULLY PAID		 - - - - -
Capital Resorts Group Limited (CSO)
ORDINARY FULLY PAID		 - - - - -
Capitol Health Limited (CAJ)
ORDINARY FULLY PAID		 $0.38 $0.39 $0.38 $0.3850 2,829,994 $0.39
Capral Limited (CAA)
ORDINARY FULLY PAID		 $12.22 $12.22 $11.93 $12.0200 1,408 $12.23
Caprice Resources Limited (CRS)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 400,296 $0.11
Capricorn Metals Ltd (CMM)
ORDINARY FULLY PAID		 $14.43 $14.43 $13.82 $13.8200 1,255,687 $13.98
Capstone Copper Corp. (CSC)
CDI 1:1 FOREIGN EXEMPT TSX		 $14.78 $14.78 $14.45 $14.5100 1,585,804 $14.99
CAQ Holdings Limited (CAQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
CAR Group Limited (CAR)
ORDINARY FULLY PAID		 $30.50 $30.72 $30.26 $30.3700 796,362 $30.46
Carabella Resources Limited (CLR)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.45 $0.4500 200,624 $0.45
Caravel Minerals Limited (CVV)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.34 $0.3500 1,268,253 $0.36
Carawine Resources Limited (CWX)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 100,000 $0.11
Carbine Gold N.L. (CBE1)
ORDINARY FULLY PAID		 - - - - -
Carbine Resources Limited (CRB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Carbon Energy Limited (CNX)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0740 10,039 $0.07
Carbon Minerals Limited (CRM)
ORDINARY FULLY PAID		 $0.31 $0.32 $0.31 $0.3100 33,242 $0.31
Carbon Revolution Limited (CBR)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.11 $0.1350 4,514,310 $0.14
Carbonxt Group Limited (CG1)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0970 7,087 $0.09
Cardiex Limited (CDX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0360 176,535 $0.04
Cardinal Resources Limited (CDV)
ORDINARY FULLY PAID		 $1.07 $1.08 $1.07 $1.0750 175,286 $1.08
Cardno Limited (CDD)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 335,822 $0.14
Careteq Limited (CTQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01
Carillon Development Limited (CAD1)
ORDINARY FULLY PAID		 - - - - -
Carindale Property Trust (CDP)
ORDINARY UNITS FULLY PAID		 $5.53 $5.64 $5.50 $5.6400 262 $5.55

1226 - 1250 of 6204 results

Page 50 of 249