InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Capguard Securities CML December 1998 Trust (CPD1)
ORDINARY FULLY PAID		 - - - - -
Capilano Honey Limited (CZZ)
ORDINARY FULLY PAID		 $20.89 $20.92 $20.89 $20.9200 16,233 $20.92
Capital City Properties Limited (CCY1)
ORDINARY FULLY PAID		 - - - - -
Capital Investment Corporation Limited (CIL1)
ORDINARY FULLY PAID		 - - - - -
Capital Mining Limited (CMY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Capital Property Trust (CPL1)
ORDINARY FULLY PAID		 - - - - -
Capital Resorts Group Limited (CSO)
ORDINARY FULLY PAID		 - - - - -
Capitol Health Limited (CAJ)
ORDINARY FULLY PAID		 $0.38 $0.39 $0.38 $0.3850 2,829,994 $0.39
Capral Limited (CAA)
ORDINARY FULLY PAID		 $11.01 $11.01 $10.95 $11.0100 1,515 $11.03
Caprice Resources Limited (CRS)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0770 826,273 $0.08
Capricorn Metals Ltd (CMM)
ORDINARY FULLY PAID		 $10.41 $10.59 $10.27 $10.3500 238,523 $10.22
Capstone Copper Corp. (CSC)
CDI 1:1 FOREIGN EXEMPT TSX		 $10.10 $10.16 $10.01 $10.1250 279,926 $10.14
CAQ Holdings Limited (CAQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 23 $0.01
CAR Group Limited (CAR)
ORDINARY FULLY PAID		 $22.40 $22.54 $21.78 $21.7900 227,920 $22.59
Carabella Resources Limited (CLR)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.45 $0.4500 200,624 $0.45
Caravel Minerals Limited (CVV)
ORDINARY FULLY PAID		 $0.29 $0.30 $0.29 $0.2850 134,027 $0.30
Carawine Resources Limited (CWX)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 100,000 $0.11
Carbine Gold N.L. (CBE1)
ORDINARY FULLY PAID		 - - - - -
Carbine Resources Limited (CRB)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 250,000 $0.01
Carbon Energy Limited (CNX)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0740 10,039 $0.07
Carbon Minerals Limited (CRM)
ORDINARY FULLY PAID		 $0.31 $0.32 $0.31 $0.3100 33,242 $0.31
Carbon Revolution Limited (CBR)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.11 $0.1350 4,514,310 $0.14
Carbonxt Group Limited (CG1)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0860 65,000 $0.08
Cardiex Limited (CDX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0360 176,535 $0.04
Cardinal Resources Limited (CDV)
ORDINARY FULLY PAID		 $1.07 $1.08 $1.07 $1.0750 175,286 $1.08

1226 - 1250 of 6230 results

Page 50 of 250