Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BWE Drilling Ltd (BWE) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2800 | 51,173 | $0.28 |
| BWP Trust (BWP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$3.60 | $3.64 | $3.60 | $3.6100 | 842,583 | $3.57 |
| BWX Limited (BWX) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.18 | $0.2000 | 379,791 | $0.20 |
| Byron Energy Limited (BYE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0540 | 2,052,200 | $0.05 |
| Byron Holdings Limited (BYN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Byte Power Group Limited (BPG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| C-C Bottlers Limited (CCB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| C.G.S. Holdings Limited (CGS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| C29 Metals Limited (C29) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 166,560 | $0.02 |
| Cabcharge Australia Limited (CAB) ORDINARY FULLY PAID |
$2.19 | $2.28 | $2.17 | $2.1900 | 91,263 | $2.25 |
| Cable & Wireless Optus Limited (CWO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cable and Telecoms Limited (CTZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cable Television Services Limited (CTV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cable Water Skiing (Australia) Limited (CWS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cadbury Schweppes plc (CBS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cadence Capital Limited (CDM) ORDINARY FULLY PAID |
$0.74 | $0.74 | $0.74 | $0.7350 | 31,981 | $0.74 |
| Cadence Opportunities Fund Limited (CDO) ORDINARY FULLY PAID |
$2.17 | $2.17 | $2.17 | $2.1700 | 250 | $2.17 |
| Cadoux Limited (CCM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 1,537 | $0.02 |
| Cady Energy Limited (CGY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Caeneus Minerals Ltd (CAD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 2,946,018 | $0.00 |
| Cairn Energy Plc (CGY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Calair Corporation Limited (CAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Caledon Resources PLC (CCD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7300 | 0 | $1.73 |
| Calibre Group Limited (CGH) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 213,523 | $0.12 |
| Calidus Resources Limted (CAI) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 2,456,051 | $0.12 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
