InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID		 $25.50 $25.80 $25.05 $25.3200 798,771 $25.17
Cambium Bio Limited (CMB)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4800 21,699 $0.48
Cambooya Investments Limited (CBI)
ORDINARY FULLY PAID		 - - - - -
Cambrian Mining Plc (CBM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.6500 0 $2.65
Campaign Holdings Limited (CPN1)
ORDINARY FULLY PAID		 - - - - -
Camplify Holdings Limited (CHL)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2400 16,444 $0.25
Campus Education Group Limited (CPM2)
ORDINARY FULLY PAID		 - - - - -
Canada Land Limited (CDL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0500 0 $0.05
Canadian Phosphate Limited (CP8)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0650 0 $0.07
Canbet Limited (CBT)
ORDINARY FULLY PAID		 - - - - -
Candriam Sustainable Global Equity Fund - Active ETF (GSUS)
CANDRIAM SUSTAINABLE GBL EQUITY FUND - ACTIVE ETF		 $0.00 $0.00 $0.00 $12.6300 0 $12.63
Candy Club Holdings Limited (CLB)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0460 2 $0.05
Cann Global Limited (CGB)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 218,300 $0.02
Cann Group Limited (CAN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 1,360,528 $0.01
Cannindah Resources Limited (CAE)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 2,404,598 $0.03
Canning Energy Limited (CNE)
ORDINARY FULLY PAID		 - - - - -
Cannon Resources Limited (CNR)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.45 $0.4450 21,958 $0.45
CannPal Animal Therapeutics Limited (CP1)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1700 120,772 $0.17
Canterbury Resources Ltd (CBY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0330 0 $0.03
Canyon Resources Ltd (CAY)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 645,014 $0.14
Capcount Property Trust (CPY)
ORDINARY FULLY PAID		 - - - - -
Cape Alumina Limited (CBX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 5,850 $0.02
Cape Lambert Resources Limited (CFE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 10,348,507 $0.01
Cape Range Limited (CAG1)
ORDINARY FULLY PAID		 - - - - -
Cape Range Ltd (CAG)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0900 8,900 $0.09

1201 - 1225 of 6228 results

Page 49 of 250