Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Byte Power Group Limited (BPG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| C-C Bottlers Limited (CCB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| C.G.S. Holdings Limited (CGS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| C29 Metals Limited (C29) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0340 | 857,179 | $0.03 |
| Cabcharge Australia Limited (CAB) ORDINARY FULLY PAID |
$2.19 | $2.28 | $2.17 | $2.1900 | 91,263 | $2.25 |
| Cable & Wireless Optus Limited (CWO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cable and Telecoms Limited (CTZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cable Television Services Limited (CTV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cable Water Skiing (Australia) Limited (CWS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cadbury Schweppes plc (CBS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Cadence Capital Limited (CDM) ORDINARY FULLY PAID |
$0.80 | $0.82 | $0.80 | $0.8100 | 471,420 | $0.81 |
| Cadence Opportunities Fund Limited (CDO) ORDINARY FULLY PAID |
$2.12 | $2.14 | $2.12 | $2.1400 | 11,328 | $2.14 |
| Cadoux Limited (CCM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 227,562 | $0.04 |
| Cady Energy Limited (CGY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Caeneus Minerals Ltd (CAD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 2,946,018 | $0.00 |
| Cairn Energy Plc (CGY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Calair Corporation Limited (CAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Caledon Resources PLC (CCD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7300 | 0 | $1.73 |
| Calibre Group Limited (CGH) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 213,523 | $0.12 |
| Calidus Resources Limted (CAI) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 2,456,051 | $0.12 |
| Calima Energy Limited (CE1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 9,591,183 | $0.01 |
| Calix Limited (CXL) ORDINARY FULLY PAID |
$1.55 | $1.65 | $1.55 | $1.5900 | 203,283 | $1.59 |
| Calliden Group Limited (CIX) ORDINARY FULLY PAID |
$0.47 | $0.47 | $0.47 | $0.4700 | 1,761,248 | $0.47 |
| Callina Nl (CLN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Caltex Australia Limited (CTX) ORDINARY FULLY PAID |
$25.50 | $25.80 | $25.05 | $25.3200 | 798,771 | $25.17 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
