InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Abacus Property Group (ABP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $1.20 $1.22 $1.19 $1.2000 2,253,796 $1.20
Abacus Storage King (ASK)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $1.50 $1.52 $1.50 $1.5000 1,305,546 $1.50
ABB Grain Limited (ABB1)
ORDINARY FULLY PAID		 - - - - -
Abednego Nickel Limited (ABN1)
ORDINARY FULLY PAID		 - - - - -
Abelle Limited (ABX2)
ORDINARY FULLY PAID		 - - - - -
Aberfoyle Limited (ABF1)
ORDINARY FULLY PAID		 - - - - -
Abigroup Limited (ABG1)
ORDINARY FULLY PAID		 - - - - -
Abilene Oil and Gas Limited (ABL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 2,500 $0.00
ABM Resources NL (ABU)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 73,374 $0.12
Abra Mining Limited (AII2)
ORDINARY FULLY PAID		 - - - - -
abrdn Sustainable Asian Opportunities Active ETF (Managed Fund) (ASAO)
ABRDN SUST ASIAN OPPORTUNITIES ACTIVE ETF		 $1.37 $1.37 $1.37 $1.3700 362 $1.35
Absolute Equity Performance Fund Limited (AEG)
ORDINARY FULLY PAID		 $0.95 $0.96 $0.95 $0.9550 20,773 $0.96
Absolute Return Fund (The) (AAB)
ORDINARY FULLY PAID		 - - - - -
Abundant Produce Limited (ABT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0270 4,882,933 $0.03
ABx Group Limited (ABX)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 2,483,184 $0.07
Acacia Coal Limited (AJC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 5,850,000 $0.00
Acacia Resources Limited (AAA1)
ORDINARY FULLY PAID		 - - - - -
Academies Australasia Group Limited (AKG)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 7,200 $0.12
Accelerate Resources Limited (AX8)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 623,751 $0.01
Accent Group Limited (AX1)
ORDINARY FULLY PAID		 $0.93 $0.93 $0.91 $0.9150 1,840,466 $0.92
Accent Resources N.L. (ACS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 11 $0.03
Access Technology Limited (ATY1)
ORDINARY FULLY PAID		 - - - - -
ACDC Metals Ltd (ADC)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 95,626 $0.05
Acer Energy Limited (ACN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2850 0 $0.29
Acet Limited (ACE1)
ORDINARY FULLY PAID		 - - - - -

51 - 75 of 6187 results

Page 3 of 248