Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Abilene Oil and Gas Limited (ABL)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0030 0 $0.00
ABM Resources NL (ABU)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.1150 73,374 $0.12
Abra Mining Limited (AII)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.3900 0 $0.39
Absolute Equity Performance Fund Limited (AEG)
ORDINARY FULLY PAID
$1.01 $1.01 $1.01 $1.0100 25,000 $1.01
Absolute Return Fund (The) (AAB)
ORDINARY FULLY PAID
- - - - -
Abundant Produce Limited (ABT)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0590 0 $0.06
Acacia Coal Limited (AJC)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0010 0 $0.00
Acacia Resources Limited (AAA1)
ORDINARY FULLY PAID
- - - - -
Academies Australasia Group Limited (AKG)
ORDINARY FULLY PAID
$0.57 $0.57 $0.57 $0.5650 81,437 $0.55
Accelerate Resources Limited (AX8)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0350 0 $0.04
Accent Group Limited (AX1)
ORDINARY FULLY PAID
$1.57 $1.57 $1.53 $1.5300 654,744 $1.58
Accent Resources N.L. (ACS)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0050 0 $0.01
Access Technology Limited (ATY1)
ORDINARY FULLY PAID
- - - - -
Acer Energy Limited (ACN)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.2850 0 $0.29
Acet Limited (ACE1)
ORDINARY FULLY PAID
- - - - -
Acm Gold Limited (AGO1)
ORDINARY FULLY PAID
- - - - -
Aconex Limited (ACX)
ORDINARY FULLY PAID
$7.80 $7.80 $7.78 $7.7900 4,071,912 $7.79
Acorn Capital Investment Fund Limited (ACQ)
ORDINARY FULLY PAID
$1.21 $1.21 $1.20 $1.2000 47,348 $1.22
Acrow Formwork and Construction Services Limited (ACF)
ORDINARY FULLY PAID
$0.30 $0.31 $0.30 $0.3000 97,978 $0.30
Acrux Limited (ACR)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.1900 0 $0.19
Actinogen Medical Limited (ACW)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.0500 14,796,458 $0.05
Action Gold Development Limited (AGD1)
ORDINARY FULLY PAID
- - - - -
Action Holdings Limited (ANH1)
ORDINARY FULLY PAID
- - - - -
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO)
TRADING MANAGED UNITS FULLY PAID
$26.54 $26.56 $26.50 $26.5000 12,629 $26.47
Activex Limited (AIV)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.1800 0 $0.18

51 - 75 of 6142 results

Page 3 of 246