InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Aberdeen Leaders Limited (ALR)
ORDINARY FULLY PAID
$1.21 $1.21 $1.21 $1.2050 8,604 $1.21
Aberfoyle Limited (ABF1)
ORDINARY FULLY PAID
- - - - -
Abigroup Limited (ABG)
ORDINARY FULLY PAID
- - - - -
Abilene Oil and Gas Limited (ABL)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0010 0 $0.00
ABM Resources NL (ABU)
ORDINARY FULLY PAID
$0.12 $0.12 $0.12 $0.1150 73,374 $0.12
Abra Mining Limited (AII)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.3900 0 $0.39
Absolute Equity Performance Fund Limited (AEG)
ORDINARY FULLY PAID
$1.14 $1.14 $1.14 $1.1400 26,548 $1.13
Absolute Return Fund (The) (AAB)
ORDINARY FULLY PAID
- - - - -
Abundant Produce Limited (ABT)
ORDINARY FULLY PAID
$0.04 $0.04 $0.03 $0.0270 4,882,933 $0.03
Acacia Coal Limited (AJC)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0010 14,767,999 $0.00
Acacia Resources Limited (AAA1)
ORDINARY FULLY PAID
- - - - -
Academies Australasia Group Limited (AKG)
ORDINARY FULLY PAID
$0.25 $0.25 $0.25 $0.2500 500 $0.25
Accelerate Resources Limited (AX8)
ORDINARY FULLY PAID
$0.04 $0.04 $0.04 $0.0400 240,284 $0.04
Accent Group Limited (AX1)
ORDINARY FULLY PAID
$1.33 $1.36 $1.28 $1.2850 1,345,574 $1.33
Accent Resources N.L. (ACS)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0050 0 $0.01
Access Technology Limited (ATY1)
ORDINARY FULLY PAID
- - - - -
Acer Energy Limited (ACN)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.2850 0 $0.29
Acet Limited (ACE1)
ORDINARY FULLY PAID
- - - - -
Acm Gold Limited (AGO1)
ORDINARY FULLY PAID
- - - - -
Aconex Limited (ACX)
ORDINARY FULLY PAID
$7.80 $7.80 $7.78 $7.7900 4,071,912 $7.79
Acorn Capital Investment Fund Limited (ACQ)
ORDINARY FULLY PAID
$0.92 $0.92 $0.91 $0.9100 76,473 $0.92
Acrow Formwork and Construction Services Limited (ACF)
ORDINARY FULLY PAID
$0.30 $0.30 $0.30 $0.3000 319,214 $0.30
Acrux Limited (ACR)
ORDINARY FULLY PAID
$0.15 $0.15 $0.15 $0.1450 650 $0.15
Actinogen Medical Limited (ACW)
ORDINARY FULLY PAID
$0.02 $0.03 $0.02 $0.0250 934,961 $0.02
Action Gold Development Limited (AGD1)
ORDINARY FULLY PAID
- - - - -

51 - 75 of 6366 results

Page 3 of 255