InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
A2B Australia Limited (A2B)
ORDINARY FULLY PAID		 $1.45 $1.45 $1.44 $1.4450 3,617,665 $1.45
Aapc Limited (AAD1)
ORDINARY FULLY PAID		 - - - - -
AAPT Limited (AAP1)
ORDINARY FULLY PAID		 - - - - -
AAT Corporation Limited (AAT) $0.00 $0.00 $0.00 $0.0130 0 $0.01
Abacus Group (ABG)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.98 $0.98 $0.96 $0.9650 998,626 $0.96
Abacus Property Group (ABP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $1.20 $1.22 $1.19 $1.2000 2,253,796 $1.20
Abacus Storage King (ASK)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $1.37 $1.41 $1.37 $1.3750 584,473 $1.37
ABB Grain Limited (ABB1)
ORDINARY FULLY PAID		 - - - - -
Abednego Nickel Limited (ABN1)
ORDINARY FULLY PAID		 - - - - -
Abelle Limited (ABX2)
ORDINARY FULLY PAID		 - - - - -
Aberfoyle Limited (ABF1)
ORDINARY FULLY PAID		 - - - - -
Abigroup Limited (ABG1)
ORDINARY FULLY PAID		 - - - - -
Abilene Oil and Gas Limited (ABL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 2,500 $0.00
ABM Resources NL (ABU)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 73,374 $0.12
Abra Mining Limited (AII2)
ORDINARY FULLY PAID		 - - - - -
abrdn Sustainable Asian Opportunities Active ETF (Managed Fund) (ASAO)
ABRDN SUST ASIAN OPPORTUNITIES ACTIVE ETF		 $1.66 $1.66 $1.66 $1.6550 58 $1.66
Absolute Equity Performance Fund Limited (AEG1)
ORDINARY FULLY PAID		 - - - - -
Absolute Return Fund (The) (AAB)
ORDINARY FULLY PAID		 - - - - -
Abundant Produce Limited (ABT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0270 4,882,933 $0.03
ABx Group Limited (ABX)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 1,317,226 $0.05
Acacia Coal Limited (AJC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 5,850,000 $0.00
Acacia Resources Limited (AAA1)
ORDINARY FULLY PAID		 - - - - -
Academies Australasia Group Limited (AKG)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 1 $0.11
Accelerate Resources Limited (AX8)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 1,175,923 $0.01
Accent Group Limited (AX1)
ORDINARY FULLY PAID		 $0.57 $0.60 $0.56 $0.5900 2,846,257 $0.57

51 - 75 of 6700 results

Page 3 of 268