InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Bulletin Resources Limited (BNR)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0540 20,000 $0.05
Bulletproof Group Limited (BPF)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 79,500 $0.15
Bundaberg Sugar Company Limited (BBS1)
ORDINARY FULLY PAID		 - - - - -
Bunji Corporation Limited (BCL)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.20 $0.2150 778,091 $0.23
Bunnings Limited (BUN1)
ORDINARY FULLY PAID		 - - - - -
Burgundy Diamond Mines Limited (BDM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0170 2,276,046 $0.02
Burley Minerals Ltd (BUR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 10,000 $0.03
Burmine Limited (BUR1)
ORDINARY FULLY PAID		 - - - - -
Burns Philp (South Sea) Company Limited (BPS1)
ORDINARY FULLY PAID		 - - - - -
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0950 0 $1.10
Burrup Holdings Limited (BOY)
ORDINARY FULLY PAID		 - - - - -
Burswood Limited (BIR1)
ORDINARY FULLY PAID		 - - - - -
Burswood Property Trust (BSD)
ORDINARY FULLY PAID		 - - - - -
Buru Energy Limited (BRU)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 2,230,762 $0.02
Butn Limited (BTN)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 10,000 $0.08
Buxton Resources Limited (BUX)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0350 92,205 $0.03
BuyMyPlace.com.au Limited (BMP)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0700 237,000 $0.07
BWE Drilling Ltd (BWE)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2800 51,173 $0.28
BWP Trust (BWP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.90 $3.93 $3.90 $3.9150 72,996 $3.93
BWX Limited (BWX)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.18 $0.2000 379,791 $0.20
Byron Energy Limited (BYE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0540 2,052,200 $0.05
Byron Holdings Limited (BYN)
ORDINARY FULLY PAID		 - - - - -
Byte Power Group Limited (BPG1)
ORDINARY FULLY PAID		 - - - - -
C-C Bottlers Limited (CCB1)
ORDINARY FULLY PAID		 - - - - -
C.G.S. Holdings Limited (CGS1)
ORDINARY FULLY PAID		 - - - - -

1151 - 1175 of 6202 results

Page 47 of 249