InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Buderim Group Limited (BUG)
ORDINARY FULLY PAID		 $0.23 $0.24 $0.22 $0.2400 770,864 $0.23
BuildingIQ, Inc (BIQ)
ORDINARY FULLY PAID		 $0.01 $0.02 $0.01 $0.0160 36,438,466 $0.02
Buka Minerals Limited (BKA)
ORDINARY FULLY PAID		 - - - - -
Bullabulling Gold Limited (BAB)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 6,772 $0.08
Bulletin Resources Limited (BNR)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0480 638,326 $0.04
Bulletproof Group Limited (BPF)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 79,500 $0.15
Bundaberg Sugar Company Limited (BBS1)
ORDINARY FULLY PAID		 - - - - -
Bunji Corporation Limited (BCL)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.20 $0.2150 778,091 $0.23
Bunnings Limited (BUN1)
ORDINARY FULLY PAID		 - - - - -
Burgundy Diamond Mines Limited (BDM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0170 2,276,046 $0.02
Burley Minerals Ltd (BUR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 108,786 $0.03
Burmine Limited (BUR1)
ORDINARY FULLY PAID		 - - - - -
Burns Philp (South Sea) Company Limited (BPS1)
ORDINARY FULLY PAID		 - - - - -
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0950 0 $1.10
Burrup Holdings Limited (BOY)
ORDINARY FULLY PAID		 - - - - -
Burswood Limited (BIR1)
ORDINARY FULLY PAID		 - - - - -
Burswood Property Trust (BSD)
ORDINARY FULLY PAID		 - - - - -
Buru Energy Limited (BRU)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 241,954 $0.02
Butn Limited (BTN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 15,000 $0.04
Buxton Resources Limited (BUX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 818,905 $0.04
BuyMyPlace.com.au Limited (BMP)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0700 237,000 $0.07
BWE Drilling Ltd (BWE)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2800 51,173 $0.28
BWP Trust (BWP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.65 $3.68 $3.63 $3.6500 580,283 $3.66
BWX Limited (BWX)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.18 $0.2000 379,791 $0.20
Byron Energy Limited (BYE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0540 2,052,200 $0.05

1151 - 1175 of 6230 results

Page 47 of 250