InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Bow Energy Limited (BOW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.5150 0 $1.52
Bowen Coking Coal Limited (BCB)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0750 2,076,944 $0.08
Bowen Energy Limited (BWN1)
ORDINARY FULLY PAID		 - - - - -
Boyuan Holdings Limited (BHL2)
ORDINARY FULLY PAID		 - - - - -
BPH Energy Ltd (BPH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0025 104,562 $0.00
BPH Global Ltd (BP8)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 54,933 $0.01
BPM Minerals Limited (BPM)
ORDINARY FULLY PAID		 $0.34 $0.39 $0.32 $0.3800 8,493,569 $0.32
BPS Technology Limited (BPS)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.28 $0.3000 151,351 $0.31
Bradken Limited (BKN)
ORDINARY FULLY PAID		 $3.21 $3.24 $3.21 $3.2400 21,284 $3.24
Braemar Limited (BRE1)
ORDINARY FULLY PAID		 - - - - -
Braids Limited (BRD1)
ORDINARY FULLY PAID		 - - - - -
Brain Resource Limited (BRC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 75,000 $0.04
Brainchip Holdings Ltd (BRN)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 2,887,665 $0.10
Brambles Limited (BXB)
ORDINARY FULLY PAID		 $21.70 $21.98 $21.46 $21.9800 2,637,230 $21.28
Brandrill Limited (BDL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1350 0 $0.14
Bravura Solutions Limited (BVA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2750 0 $0.28
Bravura Solutions Limited (BVS)
ORDINARY FULLY PAID		 $3.36 $3.48 $3.35 $3.4600 1,014,137 $3.29
Brazilian Critical Minerals Limited (BCM)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 5,040,022 $0.05
Brazilian Rare Earths Limited (BRE)
ORDINARY FULLY PAID		 $1.75 $1.97 $1.75 $1.9250 978,787 $1.71
Brazin Limited (BRZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7950 0 $1.80
Braziron Limited (BZL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 636,948 $0.00
Breakaway Resources Limited (BRW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0120 0 $0.01
Breaker Resources NL (BRB)
ORDINARY FULLY PAID		 $0.43 $0.48 $0.43 $0.4750 264,813 $0.48
BreakFree Limited (BRK1)
ORDINARY FULLY PAID		 - - - - -
Breakthrough Minerals Limited (BTM)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0720 170,134 $0.08

1126 - 1150 of 6903 results

Page 46 of 277