Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Broken Hill Holdings Limited (BHH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Broken Hill Metals N.L. (BHM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Broken Hill Mines Limited (BHM) ORDINARY FULLY PAID |
$0.77 | $0.78 | $0.68 | $0.6900 | 1,214,606 | $0.75 |
| Broken Hill Prospecting Limited (BPL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 975,000 | $0.02 |
| Bronson Group Limited (BGR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 337,500 | $0.00 |
| Broo Ltd (BEE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 686,674 | $0.01 |
| Brookfield Australian Opportunities Fund (BAO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0840 | 0 | $0.08 |
| Brookfield Prime Property Fund (BPA) ORDINARY FULLY PAID |
$8.72 | $8.80 | $8.70 | $8.8000 | 20,116 | $8.80 |
| Brookside Energy Limited (BRK) ORDINARY FULLY PAID |
$0.56 | $0.60 | $0.51 | $0.5950 | 1,253,527 | $0.57 |
| Brunckhorst & Co. Limited (BRU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brunswick N.L. (BRW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bryah Resources Limited (BYH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 9,488,391 | $0.00 |
| BSA Limited (BSA) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.36 | $0.3650 | 111,322 | $0.38 |
| BSP Financial Group Limited (BFL) ORDINARY FULLY PAID |
$8.00 | $8.00 | $7.95 | $7.9700 | 2,654 | $8.00 |
| BSR Mortgage Corporation (BMC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BT Hotel Group (BHT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BT Investment Management Limited (BTT) ORDINARY FULLY PAID |
$9.54 | $9.74 | $9.48 | $9.6800 | 752,960 | $9.68 |
| BT Property Trust (BTP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BT Resources Management Limited (BTM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BT Sydney Development Trust (BTS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BTC Health Ltd (BTC) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 16,300 | $0.06 |
| Btr Nylex Limited (BTR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BTR plc (BTL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bubalus Resources Limited (BUS) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 22,900 | $0.08 |
| Bubs Australia Limited (BUB) ORDINARY FULLY PAID |
$0.10 | $0.11 | $0.10 | $0.1050 | 1,216,147 | $0.10 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
