Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Brookfield Prime Property Fund (BPA) ORDINARY FULLY PAID |
$8.72 | $8.80 | $8.70 | $8.8000 | 20,116 | $8.80 |
| Brookside Energy Limited (BRK) ORDINARY FULLY PAID |
$0.47 | $0.48 | $0.47 | $0.4750 | 21,304 | $0.48 |
| Brunckhorst & Co. Limited (BRU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brunswick N.L. (BRW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bryah Resources Limited (BYH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 9,488,391 | $0.00 |
| BSA Limited (BSA) ORDINARY FULLY PAID |
$0.15 | $0.16 | $0.15 | $0.1500 | 267,290 | $0.15 |
| BSP Financial Group Limited (BFL) ORDINARY FULLY PAID |
$8.25 | $8.25 | $8.24 | $8.2500 | 1,927 | $8.25 |
| BSR Mortgage Corporation (BMC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BT Hotel Group (BHT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BT Investment Management Limited (BTT) ORDINARY FULLY PAID |
$9.54 | $9.74 | $9.48 | $9.6800 | 752,960 | $9.68 |
| BT Property Trust (BTP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BT Resources Management Limited (BTM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BT Sydney Development Trust (BTS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BTC Health Ltd (BTC) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0620 | 50,000 | $0.06 |
| Btr Nylex Limited (BTR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BTR plc (BTL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bubalus Resources Limited (BUS) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1300 | 132,840 | $0.14 |
| Bubs Australia Limited (BUB) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 412,095 | $0.14 |
| Buccaneer Energy Limited (BCC2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Buchanan Resources Limited (BUC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Buddy Technologies Ltd (BUD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 5,363 | $0.01 |
| Buderim Group Limited (BUG) ORDINARY FULLY PAID |
$0.23 | $0.24 | $0.22 | $0.2400 | 770,864 | $0.23 |
| BuildingIQ, Inc (BIQ) ORDINARY FULLY PAID |
$0.01 | $0.02 | $0.01 | $0.0160 | 36,438,466 | $0.02 |
| Buka Minerals Limited (BKA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bullabulling Gold Limited (BAB) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 6,772 | $0.08 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
