Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bougainville Copper Limited (BOC) 1 KINA ORDINARY FULLY PAID |
$0.23 | $0.27 | $0.23 | $0.2600 | 119,213 | $0.23 |
| Bounty Investments Limited (BTY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bounty Mining Limited (B2Y) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0290 | 419,217 | $0.03 |
| Bounty Mining Ltd (BNT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Bounty Oil & Gas NL (BUY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0160 | 0 | $0.02 |
| Bow Energy Limited (BOW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5150 | 0 | $1.52 |
| Bowen Coking Coal Limited (BCB) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0750 | 2,076,944 | $0.08 |
| Bowen Energy Limited (BWN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Boyuan Holdings Limited (BHL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BPH Energy Ltd (BPH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 100,000 | $0.00 |
| BPH Global Ltd (BP8) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 0 | $0.00 |
| BPM Minerals Limited (BPM) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1700 | 71,904 | $0.17 |
| BPS Technology Limited (BPS) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.28 | $0.3000 | 151,351 | $0.31 |
| Bradken Limited (BKN) ORDINARY FULLY PAID |
$3.21 | $3.24 | $3.21 | $3.2400 | 21,284 | $3.24 |
| Braemar Limited (BRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Braids Limited (BRD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brain Resource Limited (BRC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 75,000 | $0.04 |
| Brainchip Holdings Ltd (BRN) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 831,311 | $0.15 |
| Brambles Limited (BXB) ORDINARY FULLY PAID |
$19.14 | $19.30 | $18.60 | $18.7400 | 4,281,339 | $19.25 |
| Brandrill Limited (BDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Bravura Solutions Limited (BVA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
| Bravura Solutions Limited (BVS) ORDINARY FULLY PAID |
$2.30 | $2.42 | $2.25 | $2.3600 | 3,251,590 | $2.05 |
| Brazilian Critical Minerals Limited (BCM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0520 | 7,101,022 | $0.05 |
| Brazilian Rare Earths Limited (BRE) ORDINARY FULLY PAID |
$3.95 | $4.04 | $3.86 | $4.0000 | 173,545 | $3.86 |
| Brazin Limited (BRZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7950 | 0 | $1.80 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
