InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Brierty Limited (BYL)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 100,000 $0.08
Brighton Mining Group Limited (BTN1)
ORDINARY FULLY PAID		 - - - - -
Brightstar Resources Limited (BTR)
ORDINARY FULLY PAID		 $0.55 $0.55 $0.52 $0.5400 3,053,280 $0.54
Brimstone Resources Limited (BMT1)
ORDINARY FULLY PAID		 - - - - -
Brinchem Corporation Limited (BNC1)
ORDINARY FULLY PAID		 - - - - -
Brisbane Broncos Limited (BBL)
ORDINARY FULLY PAID		 $1.62 $1.62 $1.50 $1.5950 2,253 $1.63
Briscoe Group Australasia Limited (BGP)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $5.60 $5.60 $5.60 $5.6000 0 $5.60
BrisConnections Unit Trusts (BCS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4000 0 $0.40
Bristile Limited (BRS1)
ORDINARY FULLY PAID		 - - - - -
Bristol Corporation Ltd (BOO)
ORDINARY FULLY PAID		 - - - - -
Britannia Holdings Limited (BTH1)
ORDINARY FULLY PAID		 - - - - -
British American Tobacco Australasia Limited (BAM1)
ORDINARY FULLY PAID		 - - - - -
BRL Hardy Limited (BRL1)
ORDINARY FULLY PAID		 - - - - -
Broad Investments Limited (BRO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Broadcast Production Services Limited (BKR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2950 0 $0.30
Broadspectrum Limited (BRS)
ORDINARY FULLY PAID		 $1.50 $1.50 $1.49 $1.4900 163,783 $1.49
Broadvector Limited (BDV)
ORDINARY FULLY PAID		 - - - - -
Brockman Mining Limited (BCK)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 539,325 $0.01
Brockman Resources Limited (BRM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.5300 0 $2.53
Broken Hill Holdings Limited (BHH)
ORDINARY FULLY PAID		 - - - - -
Broken Hill Mines Limited (BHM)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.13 $1.1750 1,356,637 $1.20
Broken Hill Prospecting Limited (BPL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 975,000 $0.02
Bronson Group Limited (BGR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0040 337,500 $0.00
Broo Ltd (BEE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 686,674 $0.01
Brookfield Australian Opportunities Fund (BAO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0840 0 $0.08

1101 - 1125 of 6202 results

Page 45 of 249