| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bridge SaaS Limited (BGE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Bridgestone Australia Limited (BDS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.3500 | 0 | $4.35 |
| Brierty Limited (BYL) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 100,000 | $0.08 |
| Brighton Mining Group Limited (BTN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brightstar Resources Limited (BTR) ORDINARY FULLY PAID |
$0.51 | $0.51 | $0.48 | $0.5000 | 11,741,107 | $0.50 |
| Brimstone Resources Limited (BMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brinchem Corporation Limited (BNC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brisbane Broncos Limited (BBL) ORDINARY FULLY PAID |
$1.85 | $1.86 | $1.85 | $1.8500 | 23,240 | $1.85 |
| Briscoe Group Australasia Limited (BGP) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.00 | $0.00 | $0.00 | $5.2000 | 0 | $5.20 |
| BrisConnections Unit Trusts (BCS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4000 | 0 | $0.40 |
| Bristile Limited (BRS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bristol Corporation Ltd (BOO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Britannia Holdings Limited (BTH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| British American Tobacco Australasia Limited (BAM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BRL Hardy Limited (BRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Broad Investments Limited (BRO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Broadcast Production Services Limited (BKR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2950 | 0 | $0.30 |
| Broadspectrum Limited (BRS) ORDINARY FULLY PAID |
$1.50 | $1.50 | $1.49 | $1.4900 | 163,783 | $1.49 |
| Broadvector Limited (BDV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brockman Mining Limited (BCK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0210 | 0 | $0.02 |
| Brockman Resources Limited (BRM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.5300 | 0 | $2.53 |
| Broken Hill Holdings Limited (BHH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Broken Hill Mines Limited (BHM) ORDINARY FULLY PAID |
$0.91 | $0.92 | $0.86 | $0.8950 | 4,113,325 | $0.90 |
| Broken Hill Prospecting Limited (BPL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 975,000 | $0.02 |
| Bronson Group Limited (BGR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 337,500 | $0.00 |