InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Boa Resources Ltd (BOA)
ORDINARY FULLY PAID		 $0.10 $0.12 $0.10 $0.1200 1,062,863 $0.10
Boab Metals Limited (BML)
ORDINARY FULLY PAID		 $0.29 $0.31 $0.29 $0.2900 1,997,147 $0.29
Boart Longyear Limited (BLY)
ORDINARY FULLY PAID		 $2.92 $2.93 $2.91 $2.9100 61,269 $2.91
Bod Australia Limited (BDA)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.27 $0.2700 16,862 $0.28
Bod Science Limited (BOD)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0240 427,683 $0.02
Bojun Agriculture Holdings Limited (BAH)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0890 150,400 $0.09
Bolnisi Gold NL (BSG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.2700 0 $3.27
Bonaparte Diamond Mines NL (BON1)
ORDINARY FULLY PAID		 - - - - -
Booktopia Group Limited (BKG)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0450 28,414 $0.05
Boom Logistics Limited (BOL)
ORDINARY FULLY PAID		 $2.23 $2.25 $2.21 $2.2100 14,143 $2.25
Bora Bora Resources Limited (BBR)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 99,255 $0.05
Boral Limited (BLD)
ORDINARY FULLY PAID		 $5.80 $5.88 $5.79 $5.8300 577,942 $5.83
Boresight Ltd (BST)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.19 $0.1850 40,599 $0.20
Boss Energy Ltd (BOE)
ORDINARY FULLY PAID		 $1.49 $1.51 $1.40 $1.4000 3,355,409 $1.52
Botai Technology Limited (BTK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0150 0 $0.02
Botala Energy Ltd (BTE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0500 0 $0.05
Botanix Pharmaceuticals Ltd (BOT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 24,069,747 $0.01
Bougainville Copper Limited (BOC)
1 KINA ORDINARY FULLY PAID		 $0.16 $0.19 $0.15 $0.1550 211,798 $0.15
Bounty Investments Limited (BTY)
ORDINARY FULLY PAID		 - - - - -
Bounty Mining Limited (B2Y)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0290 419,217 $0.03
Bounty Mining Ltd (BNT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Bounty Oil & Gas NL (BUY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 1,439,982 $0.01
Bow Energy Limited (BOW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.5150 0 $1.52
Bowen Coking Coal Limited (BCB)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0750 2,076,944 $0.08
Bowen Energy Limited (BWN1)
ORDINARY FULLY PAID		 - - - - -

1101 - 1125 of 6894 results

Page 45 of 276