Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Brierty Limited (BYL) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 100,000 | $0.08 |
| Brighton Mining Group Limited (BTN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brightstar Resources Limited (BTR) ORDINARY FULLY PAID |
$0.53 | $0.54 | $0.52 | $0.5250 | 8,672,031 | $0.52 |
| Brimstone Resources Limited (BMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brinchem Corporation Limited (BNC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brisbane Broncos Limited (BBL) ORDINARY FULLY PAID |
$1.59 | $1.59 | $1.59 | $1.5900 | 23 | $1.59 |
| Briscoe Group Australasia Limited (BGP) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.00 | $0.00 | $0.00 | $5.6000 | 0 | $5.60 |
| BrisConnections Unit Trusts (BCS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4000 | 0 | $0.40 |
| Bristile Limited (BRS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bristol Corporation Ltd (BOO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Britannia Holdings Limited (BTH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| British American Tobacco Australasia Limited (BAM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BRL Hardy Limited (BRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Broad Investments Limited (BRO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Broadcast Production Services Limited (BKR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2950 | 0 | $0.30 |
| Broadspectrum Limited (BRS) ORDINARY FULLY PAID |
$1.50 | $1.50 | $1.49 | $1.4900 | 163,783 | $1.49 |
| Broadvector Limited (BDV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brockman Mining Limited (BCK) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 117,000 | $0.02 |
| Brockman Resources Limited (BRM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.5300 | 0 | $2.53 |
| Broken Hill Holdings Limited (BHH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Broken Hill Mines Limited (BHM) ORDINARY FULLY PAID |
$1.10 | $1.14 | $1.07 | $1.0750 | 531,983 | $1.10 |
| Broken Hill Prospecting Limited (BPL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 975,000 | $0.02 |
| Bronson Group Limited (BGR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 337,500 | $0.00 |
| Broo Ltd (BEE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 686,674 | $0.01 |
| Brookfield Australian Opportunities Fund (BAO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0840 | 0 | $0.08 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
