InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Bluenergy Group Limited (BEG)
ORDINARY FULLY PAID		 - - - - -
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID		 $33.25 $33.44 $32.90 $33.1400 726,812 $33.46
Bluestone Global Limited (BUE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Bluglass Limited (BLG)
ORDINARY FULLY PAID		 $0.31 $0.33 $0.29 $0.3200 743,798 $0.31
BMC Minerals Ltd. (BMC)
CHESS DEPOSITARY INTERESTS 1:1		 $2.85 $3.02 $2.85 $2.9600 36,521 $2.82
BMG Resources Limited (BMG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 4,292,679 $0.04
BNK Banking Corporation Limited (BBC)
ORDINARY FULLY PAID		 $0.26 $0.28 $0.24 $0.2350 255,517 $0.27
Boa Resources Ltd (BOA)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 1,944,358 $0.07
Boab Metals Limited (BML)
ORDINARY FULLY PAID		 $0.35 $0.36 $0.35 $0.3500 1,275,102 $0.34
Boart Longyear Limited (BLY)
ORDINARY FULLY PAID		 $2.92 $2.93 $2.91 $2.9100 61,269 $2.91
Bod Australia Limited (BDA)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.27 $0.2700 16,862 $0.28
Bod Science Limited (BOD)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0240 427,683 $0.02
Bojun Agriculture Holdings Limited (BAH)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0890 150,400 $0.09
Bolnisi Gold NL (BSG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.2700 0 $3.27
Bonaparte Diamond Mines NL (BON1)
ORDINARY FULLY PAID		 - - - - -
Booktopia Group Limited (BKG)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0450 28,414 $0.05
Boom Logistics Limited (BOL)
ORDINARY FULLY PAID		 $2.15 $2.17 $2.12 $2.1200 55,515 $2.16
Bora Bora Resources Limited (BBR)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 99,255 $0.05
Boral Limited (BLD)
ORDINARY FULLY PAID		 $5.80 $5.88 $5.79 $5.8300 577,942 $5.83
Boresight Ltd (BST)
ORDINARY FULLY PAID		 $0.36 $0.38 $0.35 $0.3550 436,222 $0.35
Boss Energy Ltd (BOE)
ORDINARY FULLY PAID		 $1.04 $1.06 $1.03 $1.0400 5,650,159 $1.01
Botai Technology Limited (BTK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0150 0 $0.02
Botala Energy Ltd (BTE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 242,403 $0.04
Botanix Pharmaceuticals Ltd (BOT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 17,222,784 $0.02
Bougainville Copper Limited (BOC)
1 KINA ORDINARY FULLY PAID		 $0.23 $0.25 $0.21 $0.2050 204,766 $0.23

1076 - 1100 of 6730 results

Page 44 of 270