Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Breville Group Limited (BRG) ORDINARY FULLY PAID |
$30.00 | $30.21 | $29.65 | $29.8400 | 293,941 | $29.92 |
Brick Securities Investment Trust (BSI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Bricks Securities Property Trust (BSP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Brickworks Limited (BKW) ORDINARY FULLY PAID |
$34.41 | $35.48 | $33.02 | $33.0200 | 2,934,966 | $33.02 |
Bridge Oil Limited (BRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Bridge SaaS Limited (BGE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 4,600,056 | $0.02 |
Bridgestone Australia Limited (BDS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.3500 | 0 | $4.35 |
Brierty Limited (BYL) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 100,000 | $0.08 |
Brighton Mining Group Limited (BTN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Brightstar Resources Limited (BTR) ORDINARY FULLY PAID |
$0.55 | $0.55 | $0.53 | $0.5400 | 1,327,575 | $0.54 |
Brimstone Resources Limited (BMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Brinchem Corporation Limited (BNC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Brisbane Broncos Limited (BBL) ORDINARY FULLY PAID |
$1.32 | $1.32 | $1.32 | $1.3200 | 8,831 | $1.32 |
Briscoe Group Australasia Limited (BGP) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$5.54 | $5.54 | $5.54 | $5.5400 | 1 | $5.54 |
BrisConnections Unit Trusts (BCS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4000 | 0 | $0.40 |
Bristile Limited (BRS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Bristol Corporation Ltd (BOO) ORDINARY FULLY PAID |
- | - | - | - | - | |
Britannia Holdings Limited (BTH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
British American Tobacco Australasia Limited (BAM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
BRL Hardy Limited (BRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Broad Investments Limited (BRO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
Broadcast Production Services Limited (BKR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2950 | 0 | $0.30 |
Broadspectrum Limited (BRS) ORDINARY FULLY PAID |
$1.50 | $1.50 | $1.49 | $1.4900 | 163,783 | $1.49 |
Broadvector Limited (BDV) ORDINARY FULLY PAID |
- | - | - | - | - | |
Brockman Mining Limited (BCK) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 220,000 | $0.02 |