Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Boyuan Holdings Limited (BHL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BPH Energy Ltd (BPH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 242,898 | $0.01 |
| BPH Global Ltd (BP8) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 5,000,000 | $0.00 |
| BPM Minerals Limited (BPM) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.22 | $0.2200 | 114,273 | $0.22 |
| BPS Technology Limited (BPS) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.28 | $0.3000 | 151,351 | $0.31 |
| Bradken Limited (BKN) ORDINARY FULLY PAID |
$3.21 | $3.24 | $3.21 | $3.2400 | 21,284 | $3.24 |
| Braemar Limited (BRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Braids Limited (BRD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brain Resource Limited (BRC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 75,000 | $0.04 |
| Brainchip Holdings Ltd (BRN) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.15 | $0.1450 | 4,052,406 | $0.15 |
| Brambles Limited (BXB) ORDINARY FULLY PAID |
$23.05 | $23.19 | $22.68 | $22.8300 | 3,259,173 | $22.83 |
| Brandrill Limited (BDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Bravura Solutions Limited (BVA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
| Bravura Solutions Limited (BVS) ORDINARY FULLY PAID |
$2.08 | $2.09 | $1.91 | $1.9700 | 2,143,522 | $1.97 |
| Brazilian Critical Minerals Limited (BCM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 3,279,274 | $0.03 |
| Brazilian Rare Earths Limited (BRE) ORDINARY FULLY PAID |
$4.50 | $4.52 | $4.10 | $4.1200 | 536,108 | $4.12 |
| Brazin Limited (BRZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7950 | 0 | $1.80 |
| Braziron Limited (BZL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 636,948 | $0.00 |
| Breakaway Resources Limited (BRW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| Breaker Resources NL (BRB) ORDINARY FULLY PAID |
$0.43 | $0.48 | $0.43 | $0.4750 | 264,813 | $0.48 |
| BreakFree Limited (BRK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Breakthrough Minerals Limited (BTM) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1400 | 215,388 | $0.14 |
| Breakwater Island Trust (BRI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bremer Park Limited (BPK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| BresaGen Limited (BGN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
