InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
BLENHEIM RESOURCES LIMITED (BHR)
ORDINARY FULLY PAID		 - - - - -
Bligh Resources Limited (BGH)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.13 $0.1450 4,766 $0.15
Blina Minerals NL (BDI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 500,000 $0.00
BlinkLab Limited (BB1)
ORDINARY FULLY PAID		 $0.62 $0.62 $0.61 $0.6100 256,315 $0.62
Block Inc. (SQ2)
CDI 1:1 FOREIGN EXEMPT NYSE		 $140.59 $141.49 $140.37 $140.9400 208,358 $140.90
Block, Inc. (XYZ)
CDI 1:1 FOREIGN EXEMPT NYSE		 $108.89 $109.13 $108.23 $108.8700 3,804 $107.97
Blossomvale Holdings Ltd (BLV)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 8,262 $0.04
BLS Pharmaceuticals Limited (BLS)
ORDINARY FULLY PAID		 $1.02 $1.02 $0.98 $0.9800 29,609 $1.03
Blue Capital Limited (BIV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0230 0 $0.02
Blue Energy Limited (BUL)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.05 $0.0520 712,730 $0.05
Blue Energy Limited (BLU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 308,695 $0.00
Blue Ensign Technologies Limited (BLE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6400 0 $1.64
Blue Line Cruises Limited (BCR1)
ORDINARY FULLY PAID		 - - - - -
Blue Sky Alternative Investments Limited (BLA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1850 0 $0.19
Blue Sky Alternatives Access Fund Limited (BAF)
ORDINARY FULLY PAID		 $0.93 $0.94 $0.93 $0.9250 862,906 $0.93
Blue Star Helium Limited (BNL)
ORDINARY FULLY PAID DEFERRED SETTLEMENT		 $0.11 $0.11 $0.10 $0.1000 20,581 $0.00
Bluechiip Limited (BCT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 257,397 $0.00
BlueFreeway Limited (BLU1)
ORDINARY FULLY PAID		 - - - - -
Bluenergy Group Limited (BEG)
ORDINARY FULLY PAID		 - - - - -
BlueScope Steel Limited (BSL)
ORDINARY FULLY PAID		 $33.21 $33.41 $33.09 $33.3400 64,939 $33.29
Bluestone Global Limited (BUE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Bluglass Limited (BLG)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 2,015 $0.19
BMC Minerals Ltd. (BMC)
CHESS DEPOSITARY INTERESTS 1:1		 $2.44 $2.57 $2.42 $2.5700 44,036 $2.57
BMG Resources Limited (BMG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 4,292,679 $0.04
BNK Banking Corporation Limited (BBC)
ORDINARY FULLY PAID		 $0.31 $0.31 $0.31 $0.3100 1,755 $0.31

1076 - 1100 of 6894 results

Page 44 of 276