Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Braids Limited (BRD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brain Resource Limited (BRC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 75,000 | $0.04 |
| Brainchip Holdings Ltd (BRN) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1800 | 2,396,343 | $0.18 |
| Brambles Limited (BXB) ORDINARY FULLY PAID |
$23.00 | $23.13 | $22.72 | $22.7900 | 740,147 | $22.96 |
| Brandrill Limited (BDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Bravura Solutions Limited (BVA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
| Bravura Solutions Limited (BVS) ORDINARY FULLY PAID |
$2.57 | $2.60 | $2.56 | $2.6000 | 524,759 | $2.57 |
| Brazilian Critical Minerals Limited (BCM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 456,981 | $0.03 |
| Brazilian Rare Earths Limited (BRE) ORDINARY FULLY PAID |
$3.96 | $3.96 | $3.81 | $3.8200 | 391,951 | $3.96 |
| Brazin Limited (BRZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7950 | 0 | $1.80 |
| Braziron Limited (BZL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 636,948 | $0.00 |
| Breakaway Resources Limited (BRW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| Breaker Resources NL (BRB) ORDINARY FULLY PAID |
$0.43 | $0.48 | $0.43 | $0.4750 | 264,813 | $0.48 |
| BreakFree Limited (BRK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Breakthrough Minerals Limited (BTM) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1650 | 40,829 | $0.17 |
| Breakwater Island Trust (BRI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bremer Park Limited (BPK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| BresaGen Limited (BGN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Breville Group Limited (BRG) ORDINARY FULLY PAID |
$29.51 | $30.00 | $29.50 | $29.9400 | 98,008 | $29.47 |
| Brick Securities Investment Trust (BSI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bricks Securities Property Trust (BSP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brickworks Limited (BKW) ORDINARY FULLY PAID |
$34.41 | $35.48 | $33.02 | $33.0200 | 2,934,966 | $33.02 |
| Bridge Oil Limited (BRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bridge SaaS Limited (BGE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 111,630 | $0.02 |
| Bridgestone Australia Limited (BDS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.3500 | 0 | $4.35 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
