InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Breville Group Limited (BRG)
ORDINARY FULLY PAID
$30.00 $30.21 $29.65 $29.8400 293,941 $29.92
Brick Securities Investment Trust (BSI1)
ORDINARY FULLY PAID
- - - - -
Bricks Securities Property Trust (BSP1)
ORDINARY FULLY PAID
- - - - -
Brickworks Limited (BKW)
ORDINARY FULLY PAID
$34.41 $35.48 $33.02 $33.0200 2,934,966 $33.02
Bridge Oil Limited (BRG1)
ORDINARY FULLY PAID
- - - - -
Bridge SaaS Limited (BGE)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.0170 4,600,056 $0.02
Bridgestone Australia Limited (BDS)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $4.3500 0 $4.35
Brierty Limited (BYL)
ORDINARY FULLY PAID
$0.08 $0.08 $0.08 $0.0800 100,000 $0.08
Brighton Mining Group Limited (BTN1)
ORDINARY FULLY PAID
- - - - -
Brightstar Resources Limited (BTR)
ORDINARY FULLY PAID
$0.55 $0.55 $0.53 $0.5400 1,327,575 $0.54
Brimstone Resources Limited (BMT1)
ORDINARY FULLY PAID
- - - - -
Brinchem Corporation Limited (BNC1)
ORDINARY FULLY PAID
- - - - -
Brisbane Broncos Limited (BBL)
ORDINARY FULLY PAID
$1.32 $1.32 $1.32 $1.3200 8,831 $1.32
Briscoe Group Australasia Limited (BGP)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$5.54 $5.54 $5.54 $5.5400 1 $5.54
BrisConnections Unit Trusts (BCS)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.4000 0 $0.40
Bristile Limited (BRS1)
ORDINARY FULLY PAID
- - - - -
Bristol Corporation Ltd (BOO)
ORDINARY FULLY PAID
- - - - -
Britannia Holdings Limited (BTH1)
ORDINARY FULLY PAID
- - - - -
British American Tobacco Australasia Limited (BAM1)
ORDINARY FULLY PAID
- - - - -
BRL Hardy Limited (BRL1)
ORDINARY FULLY PAID
- - - - -
Broad Investments Limited (BRO)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0020 0 $0.00
Broadcast Production Services Limited (BKR)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.2950 0 $0.30
Broadspectrum Limited (BRS)
ORDINARY FULLY PAID
$1.50 $1.50 $1.49 $1.4900 163,783 $1.49
Broadvector Limited (BDV)
ORDINARY FULLY PAID
- - - - -
Brockman Mining Limited (BCK)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.0180 220,000 $0.02

1076 - 1100 of 6125 results

Page 44 of 245