Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Boart Longyear Limited (BLY) ORDINARY FULLY PAID |
$2.92 | $2.93 | $2.91 | $2.9100 | 61,269 | $2.91 |
| Bod Australia Limited (BDA) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.27 | $0.2700 | 16,862 | $0.28 |
| Bod Science Limited (BOD) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 427,683 | $0.02 |
| Bojun Agriculture Holdings Limited (BAH) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0890 | 150,400 | $0.09 |
| Bolnisi Gold NL (BSG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.2700 | 0 | $3.27 |
| Bonaparte Diamond Mines NL (BON1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Booktopia Group Limited (BKG) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0450 | 28,414 | $0.05 |
| Boom Logistics Limited (BOL) ORDINARY FULLY PAID |
$1.66 | $1.71 | $1.63 | $1.7100 | 36,713 | $1.68 |
| Bora Bora Resources Limited (BBR) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 99,255 | $0.05 |
| Boral Limited (BLD) ORDINARY FULLY PAID |
$5.80 | $5.88 | $5.79 | $5.8300 | 577,942 | $5.83 |
| Boss Energy Ltd (BOE) ORDINARY FULLY PAID |
$1.49 | $1.57 | $1.44 | $1.5600 | 10,470,741 | $1.52 |
| Botai Technology Limited (BTK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Botala Energy Ltd (BTE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 2,500 | $0.05 |
| Botanix Pharmaceuticals Ltd (BOT) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0430 | 55,401,455 | $0.05 |
| Bougainville Copper Limited (BOC) 1 KINA ORDINARY FULLY PAID |
$0.70 | $0.70 | $0.67 | $0.6750 | 77,533 | $0.74 |
| Bounty Investments Limited (BTY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bounty Mining Limited (B2Y) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0290 | 419,217 | $0.03 |
| Bounty Mining Ltd (BNT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Bounty Oil & Gas NL (BUY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 11,266,685 | $0.00 |
| Bow Energy Limited (BOW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5150 | 0 | $1.52 |
| Bowen Coking Coal Limited (BCB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0750 | 0 | $0.08 |
| Bowen Energy Limited (BWN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Boyuan Holdings Limited (BHL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BPH Energy Ltd (BPH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,166,726 | $0.01 |
| BPH Global Ltd (BP8) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 500,000 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
