Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Boyuan Holdings Limited (BHL) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 70,970 | $0.11 |
| BPH Energy Ltd (BPH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 5,948,490 | $0.01 |
| BPH Global Ltd (BP8) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 594,762 | $0.00 |
| BPM Minerals Limited (BPM) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1400 | 552,738 | $0.13 |
| BPS Technology Limited (BPS) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.28 | $0.3000 | 151,351 | $0.31 |
| Bradken Limited (BKN) ORDINARY FULLY PAID |
$3.21 | $3.24 | $3.21 | $3.2400 | 21,284 | $3.24 |
| Braemar Limited (BRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Braids Limited (BRD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brain Resource Limited (BRC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 75,000 | $0.04 |
| Brainchip Holdings Ltd (BRN) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.20 | $0.2000 | 4,588,467 | $0.20 |
| Brambles Limited (BXB) ORDINARY FULLY PAID |
$24.91 | $25.00 | $24.75 | $24.8000 | 2,241,133 | $24.90 |
| Brandrill Limited (BDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Bravura Solutions Limited (BVA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
| Bravura Solutions Limited (BVS) ORDINARY FULLY PAID |
$3.35 | $3.37 | $3.24 | $3.3300 | 3,348,281 | $3.35 |
| Brazilian Critical Minerals Limited (BCM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0350 | 12,235,278 | $0.03 |
| Brazilian Rare Earths Limited (BRE) ORDINARY FULLY PAID |
$4.19 | $4.19 | $3.98 | $4.1600 | 495,349 | $4.19 |
| Brazin Limited (BRZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7950 | 0 | $1.80 |
| Braziron Limited (BZL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 636,948 | $0.00 |
| Breakaway Resources Limited (BRW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| Breaker Resources NL (BRB) ORDINARY FULLY PAID |
$0.43 | $0.48 | $0.43 | $0.4750 | 264,813 | $0.48 |
| BreakFree Limited (BRK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Breakthrough Minerals Limited (BTM) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.15 | $0.1600 | 144,647 | $0.15 |
| Breakwater Island Trust (BRI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bremer Park Limited (BPK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| BresaGen Limited (BGN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
