Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bolnisi Gold NL (BSG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.2700 | 0 | $3.27 |
| Bonaparte Diamond Mines NL (BON1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Booktopia Group Limited (BKG) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0450 | 28,414 | $0.05 |
| Boom Logistics Limited (BOL) ORDINARY FULLY PAID |
$1.73 | $1.74 | $1.72 | $1.7350 | 77,481 | $1.73 |
| Bora Bora Resources Limited (BBR) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 99,255 | $0.05 |
| Boral Limited (BLD) ORDINARY FULLY PAID |
$5.80 | $5.88 | $5.79 | $5.8300 | 577,942 | $5.83 |
| Boss Energy Ltd (BOE) ORDINARY FULLY PAID |
$1.47 | $1.58 | $1.46 | $1.5650 | 7,747,981 | $1.47 |
| Botai Technology Limited (BTK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Botala Energy Ltd (BTE) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 25,000 | $0.06 |
| Botanix Pharmaceuticals Ltd (BOT) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1350 | 8,773,719 | $0.14 |
| Bougainville Copper Limited (BOC) 1 KINA ORDINARY FULLY PAID |
$0.74 | $0.75 | $0.74 | $0.7500 | 12,660 | $0.73 |
| Bounty Investments Limited (BTY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bounty Mining Limited (B2Y) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0290 | 419,217 | $0.03 |
| Bounty Mining Ltd (BNT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Bounty Oil & Gas NL (BUY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 1,699,000 | $0.00 |
| Bow Energy Limited (BOW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5150 | 0 | $1.52 |
| Bowen Coking Coal Limited (BCB) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0750 | 2,076,944 | $0.08 |
| Bowen Energy Limited (BWN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Boyuan Holdings Limited (BHL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BPH Energy Ltd (BPH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 224,206 | $0.01 |
| BPH Global Ltd (BP8) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 500,000 | $0.00 |
| BPM Minerals Limited (BPM) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.16 | $0.1700 | 175,746 | $0.17 |
| BPS Technology Limited (BPS) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.28 | $0.3000 | 151,351 | $0.31 |
| Bradken Limited (BKN) ORDINARY FULLY PAID |
$3.21 | $3.24 | $3.21 | $3.2400 | 21,284 | $3.24 |
| Braemar Limited (BRE1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
