InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Bisalloy Steel Group Limited (BIS)
ORDINARY FULLY PAID		 $4.31 $4.41 $4.31 $4.3700 22,327 $4.31
Bisan Limited (BSN1)
ORDINARY FULLY PAID		 - - - - -
Bisley Properties Limited (BYP)
ORDINARY FULLY PAID		 - - - - -
Bison Resources Limited (BSR)
ORDINARY FULLY PAID		 $0.41 $0.41 $0.41 $0.4100 4,000 $0.42
BKI Investment Company Limited (BKI)
ORDINARY FULLY PAID		 $1.80 $1.81 $1.75 $1.7850 962,245 $1.79
BKM Management Limited (BKM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Black Bear Minerals Limited (BKB)
ORDINARY FULLY PAID		 $0.52 $0.54 $0.50 $0.5200 587,135 $0.51
Black Canyon Limited (BCA)
ORDINARY FULLY PAID		 $0.39 $0.40 $0.39 $0.4000 20,333 $0.38
Black Cat Syndicate Limited (BC8)
ORDINARY FULLY PAID		 $0.95 $0.98 $0.94 $0.9600 2,057,289 $0.92
Black Dragon Gold Corp (BDG)
CHESS DEPOSITARY INTERESTS 1:1		 $0.09 $0.09 $0.08 $0.0860 287,024 $0.09
Black Flag Consolidated Limited (BFG1)
ORDINARY FULLY PAID		 - - - - -
Black Horse Mining Limited (BHL)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1900 49,000 $0.20
Black Mountain Energy Ltd (BME)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 2,369,842 $0.01
Black Mountain Gold Nl (BMD)
ORDINARY FULLY PAID		 - - - - -
Black Mountain Resources Limited (BMZ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 1,226,128 $0.02
Black Oak Minerals Limited (BOK)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1900 3,200 $0.19
Black Pearl Group Limited (BPG)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.48 $0.49 $0.46 $0.4900 38,800 $0.48
Black Range Minerals Limited (BLR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 110,031,252 $0.00
Black Rock Mining Limited (BKT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 2,447,807 $0.01
Black Star Petroleum Limited (BSP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
BlackEarth Minerals NL (BEM)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0880 116,705 $0.09
Blackgold International Holdings Limited (BGG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0440 10,000 $0.04
Blackham Resources Limited (BLK)
ORDINARY FULLY PAID		 $1.28 $1.29 $1.20 $1.2800 171,673 $1.28
Blackmores Limited (BKL)
ORDINARY FULLY PAID		 $94.76 $94.79 $94.70 $94.7300 379,184 $94.73
Blackstone Minerals Limited (BSX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 859,073 $0.04

1026 - 1050 of 6737 results

Page 42 of 270