Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Block, Inc. (XYZ) CDI 1:1 FOREIGN EXEMPT NYSE |
$105.58 | $105.58 | $104.62 | $104.7700 | 48,834 | $106.85 |
| Blossomvale Holdings Ltd (BLV) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 8,262 | $0.04 |
| Blue Capital Limited (BIV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0230 | 0 | $0.02 |
| Blue Energy Limited (BLU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 2,736,221 | $0.01 |
| Blue Energy Limited (BUL) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0520 | 712,730 | $0.05 |
| Blue Ensign Technologies Limited (BLE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.6400 | 0 | $1.64 |
| Blue Line Cruises Limited (BCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Blue Sky Alternative Investments Limited (BLA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1850 | 0 | $0.19 |
| Blue Sky Alternatives Access Fund Limited (BAF) ORDINARY FULLY PAID |
$0.93 | $0.94 | $0.93 | $0.9250 | 862,906 | $0.93 |
| Blue Star Helium Limited (BNL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 5,466,328 | $0.01 |
| Bluechiip Limited (BCT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 257,397 | $0.00 |
| BlueFreeway Limited (BLU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bluenergy Group Limited (BEG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BlueScope Steel Limited (BSL) ORDINARY FULLY PAID |
$29.19 | $30.14 | $28.75 | $30.0000 | 2,159,847 | $29.40 |
| Bluestone Global Limited (BUE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Bluglass Limited (BLG) ORDINARY FULLY PAID |
$0.23 | $0.24 | $0.23 | $0.2400 | 110,488 | $0.23 |
| BMC Minerals Ltd. (BMC) CHESS DEPOSITARY INTERESTS 1:1 |
$2.77 | $2.77 | $2.57 | $2.5700 | 56,449 | $2.77 |
| BMG Resources Limited (BMG) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 7,754,082 | $0.02 |
| BNK Banking Corporation Limited (BBC) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2800 | 40,000 | $0.30 |
| Boa Resources Ltd (BOA) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 500,000 | $0.03 |
| Boab Metals Limited (BML) ORDINARY FULLY PAID |
$0.47 | $0.48 | $0.45 | $0.4500 | 2,926,888 | $0.47 |
| Boart Longyear Limited (BLY) ORDINARY FULLY PAID |
$2.92 | $2.93 | $2.91 | $2.9100 | 61,269 | $2.91 |
| Bod Australia Limited (BDA) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.27 | $0.2700 | 16,862 | $0.28 |
| Bod Science Limited (BOD) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 427,683 | $0.02 |
| Bojun Agriculture Holdings Limited (BAH) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0890 | 150,400 | $0.09 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
