Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bindi Metals Limited (BIM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0710 | 0 | $0.07 |
| Bingo Industries Limited (BIN) ORDINARY FULLY PAID |
$3.45 | $3.45 | $3.44 | $3.4400 | 17,821,147 | $3.44 |
| Bio-Gene Technology Ltd (BGT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 83,300 | $0.01 |
| BioDiem Ltd (BDM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biogen Limited (BDE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biograde Limited (BGE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biohealth International Limited (BHI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biome Australia Limited (BIO) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.33 | $0.3300 | 52,375 | $0.35 |
| Bioniche Life Sciences Inc (BNC) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2800 | 25,690 | $0.28 |
| Bionomics Limited (BNO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 5,691,545 | $0.01 |
| Biota Holdings Limited (BTA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5700 | 0 | $0.57 |
| Biotron Limited (BIT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,014,193 | $0.00 |
| Bioxyne Limited (BXN) ORDINARY FULLY PAID |
$0.96 | $0.96 | $0.91 | $0.9300 | 343,953 | $0.94 |
| Bir Financial Limited (BIR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 52 | $0.06 |
| Birch And Prestige Investment Group Limited (BOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4100 | 0 | $0.41 |
| Birch, Carroll & Coyle Limited (BCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Birddog Technology Limited (BDT) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 276,221 | $0.06 |
| Birimian Limited (BGS) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1200 | 479,559 | $0.13 |
| Bisalloy Steel Group Limited (BIS) ORDINARY FULLY PAID |
$4.08 | $4.09 | $4.05 | $4.0500 | 11,415 | $4.05 |
| Bisan Limited (BSN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bisley Properties Limited (BYP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bison Resources Limited (BSR) ORDINARY FULLY PAID |
$0.31 | $0.32 | $0.28 | $0.3200 | 10,066 | $0.31 |
| BKI Investment Company Limited (BKI) ORDINARY FULLY PAID |
$1.79 | $1.79 | $1.78 | $1.7800 | 95,772 | $1.79 |
| BKM Management Limited (BKM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Black Bear Minerals Limited (BKB) ORDINARY FULLY PAID |
$0.31 | $0.34 | $0.30 | $0.3150 | 206,761 | $0.30 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
