Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bligh Resources Limited (BGH) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.13 | $0.1450 | 4,766 | $0.15 |
| Blina Minerals NL (BDI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 500,000 | $0.00 |
| BlinkLab Limited (BB1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8300 | 0 | $0.83 |
| Block Inc. (SQ2) CDI 1:1 FOREIGN EXEMPT NYSE |
$140.59 | $141.49 | $140.37 | $140.9400 | 208,358 | $140.90 |
| Block, Inc. (XYZ) CDI 1:1 FOREIGN EXEMPT NYSE |
$83.00 | $83.93 | $82.39 | $82.8600 | 555,316 | $81.84 |
| Blossomvale Holdings Ltd (BLV) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 8,262 | $0.04 |
| Blue Capital Limited (BIV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0230 | 0 | $0.02 |
| Blue Energy Limited (BLU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 150,261 | $0.01 |
| Blue Energy Limited (BUL) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0520 | 712,730 | $0.05 |
| Blue Ensign Technologies Limited (BLE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.6400 | 0 | $1.64 |
| Blue Line Cruises Limited (BCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Blue Sky Alternative Investments Limited (BLA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1850 | 0 | $0.19 |
| Blue Sky Alternatives Access Fund Limited (BAF) ORDINARY FULLY PAID |
$0.93 | $0.94 | $0.93 | $0.9250 | 862,906 | $0.93 |
| Blue Star Helium Limited (BNL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 62,408,351 | $0.01 |
| Bluechiip Limited (BCT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 257,397 | $0.00 |
| BlueFreeway Limited (BLU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bluenergy Group Limited (BEG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BlueScope Steel Limited (BSL) ORDINARY FULLY PAID |
$26.03 | $27.30 | $25.94 | $27.3000 | 2,696,466 | $26.17 |
| Bluestone Global Limited (BUE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Bluglass Limited (BLG) ORDINARY FULLY PAID |
$0.23 | $0.28 | $0.23 | $0.2600 | 65,517 | $0.23 |
| BMC Minerals Ltd. (BMC) CHESS DEPOSITARY INTERESTS 1:1 |
$2.20 | $2.31 | $2.10 | $2.3000 | 63,756 | $2.20 |
| BMG Resources Limited (BMG) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 7,808,581 | $0.03 |
| BNK Banking Corporation Limited (BBC) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2600 | 5,171 | $0.25 |
| Boa Resources Ltd (BOA) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 988,821 | $0.04 |
| Boab Metals Limited (BML) ORDINARY FULLY PAID |
$0.42 | $0.44 | $0.41 | $0.4300 | 5,989,140 | $0.43 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
