Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Black Dragon Gold Corp (BDG) CHESS DEPOSITARY INTERESTS 1:1 |
$0.09 | $0.09 | $0.08 | $0.0860 | 287,024 | $0.09 |
| Black Flag Consolidated Limited (BFG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Black Horse Mining Limited (BHL) ORDINARY FULLY PAID |
$0.27 | $0.29 | $0.27 | $0.2800 | 43,695 | $0.27 |
| Black Mountain Energy Ltd (BME) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,369,842 | $0.01 |
| Black Mountain Gold Nl (BMD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Black Mountain Resources Limited (BMZ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 1,226,128 | $0.02 |
| Black Oak Minerals Limited (BOK) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1900 | 3,200 | $0.19 |
| Black Pearl Group Limited (BPG) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.73 | $0.73 | $0.73 | $0.7300 | 45 | $0.73 |
| Black Range Minerals Limited (BLR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 110,031,252 | $0.00 |
| Black Rock Mining Limited (BKT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 101,784 | $0.02 |
| Black Star Petroleum Limited (BSP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| BlackEarth Minerals NL (BEM) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0880 | 116,705 | $0.09 |
| Blackgold International Holdings Limited (BGG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0440 | 10,000 | $0.04 |
| Blackham Resources Limited (BLK) ORDINARY FULLY PAID |
$1.28 | $1.29 | $1.20 | $1.2800 | 171,673 | $1.28 |
| Blackmores Limited (BKL) ORDINARY FULLY PAID |
$94.76 | $94.79 | $94.70 | $94.7300 | 379,184 | $94.73 |
| Blackstone Minerals Limited (BSX) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0360 | 1,403,867 | $0.04 |
| Blackthorn Resources Limited (BTR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Blackwall Limited (BWF) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.15 | $0.1550 | 174,998 | $0.16 |
| Blackwall Property Trust (BWR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.38 | $1.38 | $1.35 | $1.3500 | 2,673 | $1.35 |
| Blackwood Corporation Limited (BWD) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 5,060 | $0.08 |
| Blackwood Industries Limited (BKD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Blaico Aire-Tronic Limited (BRT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Blakistons Limited (BLK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Blaze Minerals Limited (BLZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 19,980,045 | $0.00 |
| BLENHEIM RESOURCES LIMITED (BHR) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
