Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Black Mountain Gold Nl (BMD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Black Mountain Resources Limited (BMZ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 1,226,128 | $0.02 |
| Black Oak Minerals Limited (BOK) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1900 | 3,200 | $0.19 |
| Black Pearl Group Limited (BPG) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.85 | $0.85 | $0.85 | $0.8500 | 1,500 | $0.85 |
| Black Range Minerals Limited (BLR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 110,031,252 | $0.00 |
| Black Rock Mining Limited (BKT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 3,228,225 | $0.02 |
| Black Star Petroleum Limited (BSP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| BlackEarth Minerals NL (BEM) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0880 | 116,705 | $0.09 |
| Blackgold International Holdings Limited (BGG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0440 | 10,000 | $0.04 |
| Blackham Resources Limited (BLK) ORDINARY FULLY PAID |
$1.28 | $1.29 | $1.20 | $1.2800 | 171,673 | $1.28 |
| Blackmores Limited (BKL) ORDINARY FULLY PAID |
$94.76 | $94.79 | $94.70 | $94.7300 | 379,184 | $94.73 |
| Blackstone Minerals Limited (BSX) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0550 | 5,621,913 | $0.05 |
| Blackthorn Resources Limited (BTR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Blackwall Limited (BWF) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.20 | $0.2000 | 58,410 | $0.21 |
| Blackwall Property Trust (BWR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.38 | $1.38 | $1.35 | $1.3500 | 2,673 | $1.35 |
| Blackwood Corporation Limited (BWD) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 5,060 | $0.08 |
| Blackwood Industries Limited (BKD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Blaico Aire-Tronic Limited (BRT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Blakistons Limited (BLK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Blaze Minerals Limited (BLZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 316,339 | $0.00 |
| BLENHEIM RESOURCES LIMITED (BHR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bligh Resources Limited (BGH) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.13 | $0.1450 | 4,766 | $0.15 |
| Blina Minerals NL (BDI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 500,000 | $0.00 |
| BlinkLab Limited (BB1) ORDINARY FULLY PAID |
$0.85 | $0.85 | $0.81 | $0.8100 | 195,982 | $0.83 |
| Block Inc. (SQ2) CDI 1:1 FOREIGN EXEMPT NYSE |
$140.59 | $141.49 | $140.37 | $140.9400 | 208,358 | $140.90 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
