InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF)
BETASHARES WEALTHBUILDER ALL GR GEARED COMPLEX ETF		 $36.29 $37.00 $36.29 $36.7700 24,217 $35.53
Betashares Wealth Builder Global Shares Geared Complex ETF (GGBL)
BETASHARES WEALTHBUILDER GLOBAL GEARED COMPLEX ETF		 $27.80 $28.08 $27.77 $27.8100 15,238 $27.09
Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF (GNDQ)
BETASHARES WEALTHBUILDER NASDAQ GEARED COMPLEX ETF		 $35.75 $36.14 $35.22 $35.3900 35,234 $35.08
BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS)
BETASHARES WESTERN ASSET AUS BOND ACTIVE ETF		 $22.95 $23.01 $22.95 $23.0000 26,044 $22.89
Betmakers Technology Group Ltd (BET)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.21 $0.2100 3,677,079 $0.22
Beton Industries Limited (BEI1)
ORDINARY FULLY PAID		 - - - - -
BETR Entertainment Limited (BBT)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 217,505 $0.12
Beyond International Limited (BYI)
ORDINARY FULLY PAID		 $0.77 $0.77 $0.77 $0.7700 15,020 $0.77
Bhagwan Marine Limited (BWN)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2750 53,744 $0.27
Bhp Gold Mines Limited (BHG1)
ORDINARY FULLY PAID		 - - - - -
BHP Group Limited (BHP)
ORDINARY FULLY PAID		 $57.22 $59.00 $57.17 $59.0000 10,761,900 $55.56
Bibury Limited (BIY)
ORDINARY FULLY PAID		 - - - - -
Bidvest Plc (BHL1)
ORDINARY FULLY PAID		 - - - - -
Big Island Brewing Limited (BIB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Big River Gold Limited (BRV)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.36 $0.3575 13,750 $0.36
Big River Industries Limited (BRI)
ORDINARY FULLY PAID		 $1.11 $1.11 $1.10 $1.1000 16,027 $1.10
Big Un Limited (BIG)
ORDINARY FULLY PAID		 $2.36 $2.45 $2.15 $2.2200 2,700,853 $2.22
Big Un Limited (BIG1)
ORDINARY FULLY PAID		 - - - - -
Bigair Group Limited (BGL2)
ORDINARY FULLY PAID		 - - - - -
BigHill Resources Limited (BHR1)
ORDINARY FULLY PAID		 - - - - -
Bigtincan Holdings Limited (BTH)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2150 497,290 $0.22
BikeExchange Limited (BEX)
ORDINARY FULLY PAID		 $0.40 $0.45 $0.40 $0.4450 28,551 $0.45
BIL International Limited (BRY1)
ORDINARY FULLY PAID		 - - - - -
Bill Express Limited (BXP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0400 0 $0.04
Bill Identity Limited (BID)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 15,000 $0.07

1001 - 1025 of 6901 results

Page 41 of 277