InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Bisan Limited (BSN1)
ORDINARY FULLY PAID		 - - - - -
Bisley Properties Limited (BYP)
ORDINARY FULLY PAID		 - - - - -
BKI Investment Company Limited (BKI)
ORDINARY FULLY PAID		 $1.80 $1.80 $1.78 $1.7750 348,455 $1.79
BKM Management Limited (BKM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Black Canyon Limited (BCA)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.45 $0.4500 162,443 $0.44
Black Cat Syndicate Limited (BC8)
ORDINARY FULLY PAID		 $1.40 $1.43 $1.37 $1.4050 4,584,382 $1.42
Black Dragon Gold Corp (BDG)
CHESS DEPOSITARY INTERESTS 1:1		 $0.09 $0.09 $0.08 $0.0890 31,002 $0.09
Black Flag Consolidated Limited (BFG1)
ORDINARY FULLY PAID		 - - - - -
Black Mountain Energy Ltd (BME)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 2,369,842 $0.01
Black Mountain Gold Nl (BMD)
ORDINARY FULLY PAID		 - - - - -
Black Mountain Resources Limited (BMZ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 1,226,128 $0.02
Black Oak Minerals Limited (BOK)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1900 3,200 $0.19
Black Range Minerals Limited (BLR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 110,031,252 $0.00
Black Rock Mining Limited (BKT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 3,076,163 $0.02
Black Star Petroleum Limited (BSP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
BlackEarth Minerals NL (BEM)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0880 116,705 $0.09
Blackgold International Holdings Limited (BGG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0440 10,000 $0.04
Blackham Resources Limited (BLK)
ORDINARY FULLY PAID		 $1.28 $1.29 $1.20 $1.2800 171,673 $1.28
Blackmores Limited (BKL)
ORDINARY FULLY PAID		 $94.76 $94.79 $94.70 $94.7300 379,184 $94.73
Blackstone Minerals Limited (BSX)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0780 3,859,750 $0.07
Blackthorn Resources Limited (BTR2)
ORDINARY FULLY PAID		 - - - - -
Blackwall Limited (BWF)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.29 $0.2850 60,048 $0.29
Blackwall Property Trust (BWR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $1.38 $1.38 $1.35 $1.3500 2,673 $1.35
Blackwood Corporation Limited (BWD)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 5,060 $0.08
Blackwood Industries Limited (BKD)
ORDINARY FULLY PAID		 - - - - -

976 - 1000 of 6125 results

Page 40 of 245