Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Nasdaq 100 Equal Weight ETF (QNDQ) BETASHARES NASDAQ 100 EQUAL WEIGHT ETF |
$17.93 | $17.93 | $17.85 | $17.9000 | 21,647 | $17.93 |
| BetaShares NASDAQ 100 ETF (NDQ) BETASHARES NASDAQ 100 ETF |
$58.54 | $58.56 | $58.16 | $58.3100 | 615,840 | $59.29 |
| BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) BETASHARES NASDAQ 100 CURRENCY HEDGED ETF |
$54.04 | $54.04 | $53.71 | $53.7600 | 206,311 | $55.00 |
| BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) BETASHARES NASDAQ 100 YIELD MAXIMISER COMPLEX ETF |
$28.93 | $28.96 | $28.62 | $28.7200 | 5,902 | $29.13 |
| Betashares Nasdaq Next Gen 100 ETF (JNDQ) BETASHARES NASDAQ NEXT GEN 100 ETF |
$20.55 | $20.62 | $20.50 | $20.6200 | 7,658 | $20.69 |
| BetaShares Online Retail and E-Commerce ETF (IBUY) ORDINARY FULLY PAID |
$15.08 | $15.15 | $15.08 | $15.1500 | 4,178 | $15.15 |
| BETASHARES QOZ BSK (QOZBSK) BETASHARES QOZ BSK |
- | - | - | - | - | |
| Betashares S&P 500 Equal Weight Currency Hedged ETF (HQUS) BETA S&P 500 EQUAL WEIGHT CURRENCY HEDGED ETF |
$51.76 | $51.78 | $51.57 | $51.6100 | 17,005 | $51.37 |
| BetaShares S&P 500 Equal Weight ETF (QUS) BETASHARES S&P 500 EQUAL WEIGHT ETF |
$57.00 | $57.71 | $57.00 | $57.6400 | 104,851 | $57.10 |
| BetaShares S&P 500 Yield Maximiser Fund (UMAX) BETASHARES S&P 500 YIELD MAXIMISER COMPLEX ETF |
$26.66 | $26.66 | $26.49 | $26.5300 | 47,089 | $26.61 |
| Betashares S&P Australian Shares High Yield ETF (HYLD) BETASHARES S&P AUSTRALIAN SHARES HIGH YIELD ETF |
$33.65 | $33.69 | $33.37 | $33.5600 | 12,270 | $33.62 |
| BETASHARES S&P/ASX 200 QFN BSK (QFNBSK) BETASHARES S&P/ASX 200 QFN BSK |
- | - | - | - | - | |
| BETASHARES S&P/ASX 200 QRE BSK (QREBSK) BETASHARES S&P/ASX 200 QRE BSK |
- | - | - | - | - | |
| BetaShares S&P/ASX Australian Technology ETF (ATEC) BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF |
$21.13 | $21.57 | $21.13 | $21.4400 | 55,052 | $21.32 |
| BetaShares Solar ETF (TANN) ORDINARY FULLY PAID |
$6.90 | $6.92 | $6.89 | $6.9200 | 3,064 | $6.92 |
| Betashares Space Industry ETF (RCKT) BETASHARES SPACE INDUSTRY ETF |
$8.98 | $8.99 | $8.69 | $8.7200 | 23,964 | $8.98 |
| Betashares Strong Australian Dollar Fund (Hedge Fund) (AUDS) BETASHARES STRONG AUSTRALIAN DOLLAR COMPLEX ETF |
$6.46 | $6.48 | $6.42 | $6.4400 | 25,258 | $6.53 |
| Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK) BETASHARES STRONG US DOLLAR COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $10.4100 | 0 | $10.41 |
| BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND) BETASHARES GLOBAL GREEN BOND CURRENCY HEDGED ETF |
$19.63 | $19.67 | $19.62 | $19.6700 | 3,055 | $19.60 |
| Betashares U.S. Dollar ETF (USD) BETASHARES U.S. DOLLAR ETF |
$14.68 | $14.75 | $14.66 | $14.7300 | 27,676 | $14.61 |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) BETASHARES US EQY STRONG BEAR CCY H COMPLEX ETF |
$23.47 | $23.69 | $23.43 | $23.6800 | 141,278 | $23.11 |
| Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) BETASHARES US TREASURY BOND 7-10YR CH ETF |
$48.49 | $48.49 | $48.49 | $48.4900 | 208 | $48.43 |
| BetaShares Video Games and Esports ETF (GAME) BETASHARES VIDEO GAMES AND ESPORTS ETF |
$15.24 | $15.33 | $15.20 | $15.2400 | 6,689 | $15.15 |
| Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200) BETASHARES WEALTHBUILDER AUS200 GEARED COMPLEX ETF |
$31.57 | $31.58 | $31.37 | $31.5800 | 3,239 | $31.41 |
| Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF) BETASHARES WEALTHBUILDER ALL GR GEARED COMPLEX ETF |
$36.07 | $36.24 | $35.85 | $35.9500 | 19,096 | $36.06 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
