Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bio-Gene Technology Ltd (BGT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0310 | 0 | $0.03 |
| BioDiem Ltd (BDM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biogen Limited (BDE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biograde Limited (BGE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biohealth International Limited (BHI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biome Australia Limited (BIO) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.40 | $0.4050 | 455,470 | $0.42 |
| Bioniche Life Sciences Inc (BNC) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2800 | 25,690 | $0.28 |
| Bionomics Limited (BNO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 5,691,545 | $0.01 |
| Biota Holdings Limited (BTA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5700 | 0 | $0.57 |
| Biotron Limited (BIT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0035 | 899,624 | $0.00 |
| Bioxyne Limited (BXN) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 1,284,524 | $0.05 |
| Bir Financial Limited (BIR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 52 | $0.06 |
| Birch And Prestige Investment Group Limited (BOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4100 | 0 | $0.41 |
| Birch, Carroll & Coyle Limited (BCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Birddog Technology Limited (BDT) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 276,221 | $0.06 |
| Birimian Limited (BGS) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1200 | 479,559 | $0.13 |
| Bisalloy Steel Group Limited (BIS) ORDINARY FULLY PAID |
$6.02 | $6.24 | $5.97 | $6.0100 | 86,453 | $6.02 |
| Bisan Limited (BSN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bisley Properties Limited (BYP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BKI Investment Company Limited (BKI) ORDINARY FULLY PAID |
$1.74 | $1.75 | $1.73 | $1.7450 | 287,177 | $1.74 |
| BKM Management Limited (BKM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Black Bear Minerals Limited (BKB) ORDINARY FULLY PAID |
$0.89 | $0.92 | $0.88 | $0.8850 | 224,880 | $0.90 |
| Black Canyon Limited (BCA) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.35 | $0.3500 | 46,744 | $0.35 |
| Black Cat Syndicate Limited (BC8) ORDINARY FULLY PAID |
$1.30 | $1.33 | $1.28 | $1.3000 | 3,521,452 | $1.31 |
| Black Dragon Gold Corp (BDG) CHESS DEPOSITARY INTERESTS 1:1 |
$0.09 | $0.09 | $0.08 | $0.0860 | 287,024 | $0.09 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
