InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Biograde Limited (BGE1)
ORDINARY FULLY PAID		 - - - - -
Biohealth International Limited (BHI)
ORDINARY FULLY PAID		 - - - - -
Biome Australia Limited (BIO)
ORDINARY FULLY PAID		 $0.42 $0.42 $0.41 $0.4200 108,985 $0.42
Bioniche Life Sciences Inc (BNC)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2800 25,690 $0.28
Bionomics Limited (BNO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 5,691,545 $0.01
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5700 0 $0.57
Biotron Limited (BIT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 2,333,333 $0.00
Bioxyne Limited (BXN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 296,779 $0.04
Bir Financial Limited (BIR)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 52 $0.06
Birch And Prestige Investment Group Limited (BOP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4100 0 $0.41
Birch, Carroll & Coyle Limited (BCC1)
ORDINARY FULLY PAID		 - - - - -
Birddog Technology Limited (BDT)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 276,221 $0.06
Birimian Limited (BGS)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1200 479,559 $0.13
Bisalloy Steel Group Limited (BIS)
ORDINARY FULLY PAID		 $4.91 $4.98 $4.91 $4.9500 20,807 $4.95
Bisan Limited (BSN1)
ORDINARY FULLY PAID		 - - - - -
Bisley Properties Limited (BYP)
ORDINARY FULLY PAID		 - - - - -
BKI Investment Company Limited (BKI)
ORDINARY FULLY PAID		 $1.71 $1.72 $1.71 $1.7150 197,645 $1.72
BKM Management Limited (BKM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Black Bear Minerals Limited (BKB)
ORDINARY FULLY PAID		 $1.05 $1.06 $1.00 $1.0100 860,544 $1.01
Black Canyon Limited (BCA)
ORDINARY FULLY PAID		 $0.39 $0.39 $0.39 $0.3900 37,394 $0.39
Black Cat Syndicate Limited (BC8)
ORDINARY FULLY PAID		 $1.24 $1.25 $1.20 $1.2400 4,139,293 $1.24
Black Dragon Gold Corp (BDG)
CHESS DEPOSITARY INTERESTS 1:1		 $0.09 $0.09 $0.08 $0.0860 287,024 $0.09
Black Flag Consolidated Limited (BFG1)
ORDINARY FULLY PAID		 - - - - -
Black Horse Mining Limited (BHL)
ORDINARY FULLY PAID		 $0.40 $0.42 $0.40 $0.4100 98,742 $0.41
Black Mountain Energy Ltd (BME)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 2,369,842 $0.01

976 - 1000 of 6201 results

Page 40 of 249