InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF (GNDQ)
BETASHARES WEALTHBUILDER NASDAQ GEARED COMPLEX ETF		 $29.52 $29.68 $29.38 $29.5400 1,891 $29.48
BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS)
BETASHARES WESTERN ASSET AUS BOND ACTIVE ETF		 $23.08 $23.15 $23.08 $23.1100 22,512 $23.13
Betmakers Technology Group Ltd (BET)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.16 $0.1600 1,598,109 $0.19
Beton Industries Limited (BEI1)
ORDINARY FULLY PAID		 - - - - -
BETR Entertainment Limited (BBT)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2350 38,068 $0.24
Beyond International Limited (BYI)
ORDINARY FULLY PAID		 $0.77 $0.77 $0.77 $0.7700 15,020 $0.77
Bhagwan Marine Limited (BWN)
ORDINARY FULLY PAID		 $0.42 $0.43 $0.41 $0.4150 596,453 $0.44
Bhp Gold Mines Limited (BHG1)
ORDINARY FULLY PAID		 - - - - -
BHP Group Limited (BHP)
ORDINARY FULLY PAID		 $49.80 $50.40 $49.64 $49.8000 11,918,859 $50.98
Bibury Limited (BIY)
ORDINARY FULLY PAID		 - - - - -
Bidvest Plc (BHL1)
ORDINARY FULLY PAID		 - - - - -
Big Island Brewing Limited (BIB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Big River Gold Limited (BRV)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.36 $0.3575 13,750 $0.36
Big River Industries Limited (BRI)
ORDINARY FULLY PAID		 $1.44 $1.45 $1.43 $1.4500 24,340 $1.44
Big Un Limited (BIG)
ORDINARY FULLY PAID		 $2.36 $2.45 $2.15 $2.2200 2,700,853 $2.22
Big Un Limited (BIG1)
ORDINARY FULLY PAID		 - - - - -
Bigair Group Limited (BGL2)
ORDINARY FULLY PAID		 - - - - -
BigHill Resources Limited (BHR1)
ORDINARY FULLY PAID		 - - - - -
Bigtincan Holdings Limited (BTH)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2150 497,290 $0.22
BikeExchange Limited (BEX)
ORDINARY FULLY PAID		 $0.40 $0.45 $0.40 $0.4450 28,551 $0.45
BIL International Limited (BRY1)
ORDINARY FULLY PAID		 - - - - -
Bill Express Limited (BXP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0400 0 $0.04
Bill Identity Limited (BID)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 15,000 $0.07
Billabong International Limited (BBG)
ORDINARY FULLY PAID		 $1.05 $1.05 $1.05 $1.0450 30,244 $1.05
Bindi Metals Limited (BIM)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1000 183,335 $0.10

951 - 975 of 6226 results

Page 39 of 250