InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Bigtincan Holdings Limited (BTH)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2150 497,290 $0.22
BikeExchange Limited (BEX)
ORDINARY FULLY PAID		 $0.40 $0.45 $0.40 $0.4450 28,551 $0.45
BIL International Limited (BRY)
ORDINARY FULLY PAID		 - - - - -
Bill Express Limited (BXP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0400 0 $0.04
Bill Identity Limited (BID)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 15,000 $0.07
Billabong International Limited (BBG)
ORDINARY FULLY PAID		 $1.05 $1.05 $1.05 $1.0450 30,244 $1.05
Bindi Metals Limited (BIM)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 10 $0.12
Bingo Industries Limited (BIN)
ORDINARY FULLY PAID		 $3.45 $3.45 $3.44 $3.4400 17,821,147 $3.44
Bio-Gene Technology Ltd (BGT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 20,000 $0.03
BioDiem Ltd (BDM1)
ORDINARY FULLY PAID		 - - - - -
Biogen Limited (BDE)
ORDINARY FULLY PAID		 - - - - -
Biograde Limited (BGE1)
ORDINARY FULLY PAID		 - - - - -
Biohealth International Limited (BHI)
ORDINARY FULLY PAID		 - - - - -
Biome Australia Limited (BIO)
ORDINARY FULLY PAID		 $0.49 $0.49 $0.48 $0.4850 204,917 $0.48
Bioniche Life Sciences Inc (BNC)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2800 25,690 $0.28
Bionomics Limited (BNO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 5,691,545 $0.01
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5700 0 $0.57
Biotron Limited (BIT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 298,992 $0.00
Bioxyne Limited (BXN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 15,421,529 $0.04
Bir Financial Limited (BIR)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 52 $0.06
Birch And Prestige Investment Group Limited (BOP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4100 0 $0.41
Birch, Carroll & Coyle Limited (BCC1)
ORDINARY FULLY PAID		 - - - - -
Birddog Technology Limited (BDT)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 276,221 $0.06
Birimian Limited (BGS)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1200 479,559 $0.13
Bisalloy Steel Group Limited (BIS)
ORDINARY FULLY PAID		 $5.40 $5.65 $5.35 $5.6300 288,128 $5.31

951 - 975 of 6125 results

Page 39 of 245