InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Beyond International Limited (BYI)
ORDINARY FULLY PAID		 $0.77 $0.77 $0.77 $0.7700 15,020 $0.77
Bhagwan Marine Limited (BWN)
ORDINARY FULLY PAID		 $0.47 $0.48 $0.45 $0.4550 315,528 $0.46
Bhp Gold Mines Limited (BHG1)
ORDINARY FULLY PAID		 - - - - -
BHP Group Limited (BHP)
ORDINARY FULLY PAID		 $45.78 $45.78 $45.50 $45.6200 1,927,890 $45.62
Bibury Limited (BIY)
ORDINARY FULLY PAID		 - - - - -
Bidvest Plc (BHL1)
ORDINARY FULLY PAID		 - - - - -
Big Island Brewing Limited (BIB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Big River Gold Limited (BRV)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.36 $0.3575 13,750 $0.36
Big River Industries Limited (BRI)
ORDINARY FULLY PAID		 $1.40 $1.41 $1.40 $1.4050 2,803 $1.41
Big Un Limited (BIG)
ORDINARY FULLY PAID		 $2.36 $2.45 $2.15 $2.2200 2,700,853 $2.22
Big Un Limited (BIG1)
ORDINARY FULLY PAID		 - - - - -
Bigair Group Limited (BGL2)
ORDINARY FULLY PAID		 - - - - -
BigHill Resources Limited (BHR1)
ORDINARY FULLY PAID		 - - - - -
Bigtincan Holdings Limited (BTH)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2150 497,290 $0.22
BikeExchange Limited (BEX)
ORDINARY FULLY PAID		 $0.40 $0.45 $0.40 $0.4450 28,551 $0.45
BIL International Limited (BRY)
ORDINARY FULLY PAID		 - - - - -
Bill Express Limited (BXP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0400 0 $0.04
Bill Identity Limited (BID)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 15,000 $0.07
Billabong International Limited (BBG)
ORDINARY FULLY PAID		 $1.05 $1.05 $1.05 $1.0450 30,244 $1.05
Bindi Metals Limited (BIM)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0970 10,009 $0.10
Bingo Industries Limited (BIN)
ORDINARY FULLY PAID		 $3.45 $3.45 $3.44 $3.4400 17,821,147 $3.44
Bio-Gene Technology Ltd (BGT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 65,772 $0.02
BioDiem Ltd (BDM1)
ORDINARY FULLY PAID		 - - - - -
Biogen Limited (BDE)
ORDINARY FULLY PAID		 - - - - -
Biograde Limited (BGE1)
ORDINARY FULLY PAID		 - - - - -

951 - 975 of 6198 results

Page 39 of 248