Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Martin Currie Real Income Fund (Managed Fund) (RINC) ORDINARY FULLY PAID |
$9.00 | $9.00 | $8.89 | $8.8900 | 61,248 | $8.89 |
| BetaShares Metaverse ETF (MTAV) ORDINARY FULLY PAID |
$17.53 | $17.84 | $17.53 | $17.7400 | 676 | $17.74 |
| Betashares MSCI Emerging Markets Complex ETF (BEMG) BETASHARES MSCI EMERGING MARKETS COMPLEX ETF |
$32.56 | $32.56 | $32.15 | $32.2700 | 2,218 | $32.77 |
| Betashares Nasdaq 100 Equal Weight ETF (QNDQ) BETASHARES NASDAQ 100 EQUAL WEIGHT ETF |
$15.66 | $15.66 | $15.66 | $15.6600 | 2 | $15.68 |
| BetaShares NASDAQ 100 ETF (NDQ) BETASHARES NASDAQ 100 ETF |
$51.16 | $51.22 | $51.09 | $51.1200 | 86,531 | $51.62 |
| BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) BETASHARES NASDAQ 100 CURRENCY HEDGED ETF |
$48.06 | $48.12 | $48.01 | $48.0500 | 10,418 | $49.11 |
| BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) BETASHARES NASDAQ 100 YIELD MAXIMISER COMPLEX ETF |
$27.82 | $27.82 | $27.50 | $27.5200 | 140 | $27.78 |
| Betashares Nasdaq Next Gen 100 ETF (JNDQ) BETASHARES NASDAQ NEXT GEN 100 ETF |
$18.23 | $18.23 | $18.13 | $18.2100 | 262 | $18.14 |
| BetaShares Online Retail and E-Commerce ETF (IBUY) ORDINARY FULLY PAID |
$15.08 | $15.15 | $15.08 | $15.1500 | 4,178 | $15.15 |
| Betashares S&P 500 Equal Weight Currency Hedged ETF (HQUS) BETA S&P 500 EQUAL WEIGHT CURRENCY HEDGED ETF |
$45.97 | $46.13 | $45.97 | $46.0300 | 8,497 | $46.89 |
| BetaShares S&P 500 Equal Weight ETF (QUS) BETASHARES S&P 500 EQUAL WEIGHT ETF |
$50.87 | $50.87 | $50.66 | $50.7300 | 23,416 | $51.04 |
| BetaShares S&P 500 Yield Maximiser Fund (UMAX) BETASHARES S&P 500 YIELD MAXIMISER COMPLEX ETF |
$24.69 | $24.69 | $24.37 | $24.4100 | 360 | $24.60 |
| Betashares S&P Australian Shares High Yield ETF (HYLD) BETASHARES S&P AUSTRALIAN SHARES HIGH YIELD ETF |
$32.70 | $32.70 | $32.64 | $32.7000 | 1,046 | $32.90 |
| BetaShares S&P/ASX Australian Technology ETF (ATEC) BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF |
$20.30 | $20.30 | $19.92 | $20.0700 | 52,557 | $20.54 |
| BetaShares Solar ETF (TANN) ORDINARY FULLY PAID |
$6.90 | $6.92 | $6.89 | $6.9200 | 3,064 | $6.92 |
| Betashares Strong Australian Dollar Fund (Hedge Fund) (AUDS) BETASHARES STRONG AUSTRALIAN DOLLAR COMPLEX ETF |
$6.80 | $6.95 | $6.80 | $6.9500 | 9,906 | $7.12 |
| Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK) BETASHARES STRONG US DOLLAR COMPLEX ETF |
$10.31 | $10.31 | $10.30 | $10.3100 | 16,880 | $10.03 |
| BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND) BETASHARES GLOBAL GREEN BOND CURRENCY HEDGED ETF |
$20.44 | $20.44 | $20.44 | $20.4400 | 1 | $20.58 |
| Betashares U.S. Dollar ETF (USD) BETASHARES U.S. DOLLAR ETF |
$14.33 | $14.33 | $14.33 | $14.3300 | 6 | $14.15 |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) BETASHARES US EQY STRONG BEAR CCY H COMPLEX ETF |
$30.92 | $30.93 | $30.83 | $30.8400 | 21,237 | $29.50 |
| Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) BETASHARES US TREASURY BOND 7-10YR CH ETF |
$51.53 | $51.53 | $51.39 | $51.3900 | 1,786 | $51.73 |
| BetaShares Video Games and Esports ETF (GAME) BETASHARES VIDEO GAMES AND ESPORTS ETF |
$14.81 | $14.81 | $14.63 | $14.6800 | 8,936 | $14.75 |
| Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200) BETASHARES WEALTHBUILDER AUS200 GEARED COMPLEX ETF |
$29.43 | $29.46 | $29.33 | $29.4200 | 1,235 | $30.12 |
| Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF) BETASHARES WEALTHBUILDER ALL GR GEARED COMPLEX ETF |
$31.90 | $31.93 | $31.80 | $31.8200 | 12,076 | $32.39 |
| Betashares Wealth Builder Global Shares Geared Complex ETF (GGBL) BETASHARES WEALTHBUILDER GLOBAL GEARED COMPLEX ETF |
$22.95 | $22.95 | $22.77 | $22.8200 | 4,932 | $23.09 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
