Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Geared Australian Equity Fund (GEAR) BETASHARES GEARED AUSTRALIAN EQUITIES COMPLEX ETF |
$35.36 | $35.73 | $35.31 | $35.4500 | 135,895 | $35.20 |
| Betashares Geared Long Aus Gov Bond (Hedge Fund) (GGAB) BETASHARES GEARED LONG AUS GOV BOND COMPLEX ETF |
$19.16 | $19.16 | $19.16 | $19.1600 | 1,000 | $19.19 |
| Betashares Geared Long US TR Bond CH (Hedge Fund) (GGFD) BETASHARES GEARED LONG US TR BOND CH COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $18.8800 | 0 | $18.88 |
| Betashares Geared Short Aus Gov Bond (Hedge Fund) (BBAB) BETASHARES GEARED SHORT AUS GOV BOND COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $21.2100 | 0 | $21.21 |
| Betashares Geared Short US TR Bond CH (Hedge Fund) (BBFD) BETASHARES GEARED SHORT US TR BOND CH COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $20.2400 | 0 | $20.24 |
| BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) BETASHARES GEARED US EQTY CCY HEDGED COMPLEX ETF |
$59.99 | $60.09 | $59.85 | $59.8800 | 13,093 | $59.66 |
| Betashares Global Aggregate Bond Currency Hedged ETF (WBND) BETASHARES GLOBAL AGGREGATE BOND CURRENCY H ETF |
$49.41 | $49.44 | $49.34 | $49.3400 | 34,374 | $49.39 |
| Betashares Global Agriculture ETF - Currency Hedged (FOOD) BETASHARES GLB AGRICULTURE COMP CURRENCY HDGD ETF |
$8.06 | $8.10 | $8.04 | $8.0400 | 15,621 | $8.05 |
| Betashares Global Banks ETF - Currency Hedged (BNKS) BETASHARES GLOBAL BANKS CURRENCY HEDGED ETF |
$13.89 | $14.09 | $13.89 | $14.0900 | 16,992 | $13.86 |
| Betashares Global Cash Flow Kings ETF (CFLO) BETASHARES GLOBAL CASH FLOW KINGS ETF |
$19.43 | $19.45 | $19.42 | $19.4400 | 26,287 | $19.51 |
| BetaShares Global Cybersecurity ETF (HACK) BETASHARES GLOBAL CYBERSECURITY ETF |
$16.50 | $16.52 | $16.41 | $16.4700 | 93,969 | $16.73 |
| Betashares Global Defence ETF (ARMR) BETASHARES GLOBAL DEFENCE ETF |
$22.20 | $22.30 | $22.07 | $22.0700 | 32,343 | $22.05 |
| Betashares Global Energy Companies ETF-Currency Hedged (FUEL) BETASHARES GLOBAL ENERGY COMP CURRENCY HEDGED ETF |
$8.45 | $8.49 | $8.44 | $8.4900 | 78,115 | $8.32 |
| Betashares Global Gold Miners ETF - Currency Hedged (MNRS) BETASHARES GLOBAL GOLD MINERS CURRENCY HEDGED ETF |
$12.20 | $12.55 | $12.20 | $12.5400 | 109,236 | $11.95 |
| BetaShares Global Government Bond 20+ Year ETF - Currency Hedged (GGOV) BETASHARES US TREASURY BOND 20+ YR CCY HEDGED ETF |
$12.65 | $12.65 | $12.62 | $12.6400 | 7,993 | $12.68 |
| Betashares Global Healthcare ETF - Currency Hedged (DRUG) BETASHARES GLOBAL HEALTHCARE CURRENCY HEDGED ETF |
$8.58 | $8.59 | $8.55 | $8.5500 | 70,366 | $8.53 |
| BetaShares Global Income Leaders ETF (INCM) BETASHARES S&P GLOBAL HIGH DIVIDEND ARISTOCRAT ETF |
$19.90 | $19.98 | $19.90 | $19.9600 | 18,785 | $19.89 |
| Betashares Global Momentum ETF (GTUM) BETASHARES GLOBAL MOMENTUM ETF |
$23.61 | $23.64 | $23.48 | $23.4800 | 11,218 | $22.97 |
| Betashares Global Quality Leaders ETF (QLTY) BETASHARES GLOBAL QUALITY LEADERS ETF |
$32.38 | $32.54 | $32.37 | $32.5200 | 99,402 | $32.43 |
| BetaShares Global Quality Leaders ETF - Currency Hedged (HQLT) BETASHARES GLB QLTY LEADERS CURRENCY HEDGED ETF |
$34.01 | $34.10 | $34.01 | $34.0500 | 8,144 | $33.94 |
| BetaShares Global Royalties ETF (ROYL) BETASHARES GLOBAL ROYALTIES ETF |
$13.21 | $13.45 | $13.21 | $13.4300 | 26,278 | $13.05 |
| Betashares Global Shares Currency Hedged ETF (HGBL) BETASHARES GLOBAL SHARES CURRENCY HEDGED ETF |
$84.65 | $84.87 | $84.65 | $84.7000 | 41,552 | $84.45 |
| Betashares Global Shares ETF (BGBL) BETASHARES GLOBAL SHARES ETF |
$84.50 | $84.51 | $84.29 | $84.3800 | 45,333 | $84.04 |
| Betashares Global Shares EX US ETF (EXUS) BETASHARES GLOBAL SHARES EX US ETF |
$37.30 | $37.45 | $37.30 | $37.4000 | 14,183 | $37.13 |
| Betashares Global Sustainability Leaders ETF (ETHI) BETASHARES GLOBAL SUSTAINABILITY LEADERS ETF |
$16.81 | $16.83 | $16.79 | $16.8000 | 683,278 | $16.76 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
