Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares NASDAQ 100 ETF (NDQ) BETASHARES NASDAQ 100 ETF |
$56.23 | $56.29 | $56.05 | $56.1400 | 138,650 | $56.30 |
| BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) BETASHARES NASDAQ 100 CURRENCY HEDGED ETF |
$50.34 | $50.34 | $50.16 | $50.2600 | 19,970 | $50.44 |
| BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) BETASHARES NASDAQ 100 YIELD MAXIMISER COMPLEX ETF |
$30.13 | $30.15 | $30.07 | $30.0700 | 457 | $30.10 |
| Betashares Nasdaq Next Gen 100 ETF (JNDQ) BETASHARES NASDAQ NEXT GEN 100 ETF |
$19.90 | $19.90 | $19.77 | $19.8500 | 6,706 | $19.84 |
| BetaShares Online Retail and E-Commerce ETF (IBUY) ORDINARY FULLY PAID |
$15.08 | $15.15 | $15.08 | $15.1500 | 4,178 | $15.15 |
| Betashares S&P 500 Equal Weight Currency Hedged ETF (HQUS) BETA S&P 500 EQUAL WEIGHT CURRENCY HEDGED ETF |
$47.02 | $47.02 | $46.89 | $46.9900 | 6,871 | $46.56 |
| BetaShares S&P 500 Equal Weight ETF (QUS) BETASHARES S&P 500 EQUAL WEIGHT ETF |
$54.15 | $54.39 | $54.15 | $54.2000 | 22,128 | $53.58 |
| BetaShares S&P 500 Yield Maximiser Fund (UMAX) BETASHARES S&P 500 YIELD MAXIMISER COMPLEX ETF |
$26.79 | $26.79 | $26.62 | $26.6200 | 5,344 | $26.58 |
| Betashares S&P Australian Shares High Yield ETF (HYLD) BETASHARES S&P AUSTRALIAN SHARES HIGH YIELD ETF |
$31.18 | $31.18 | $30.95 | $31.0600 | 5,742 | $31.13 |
| BetaShares S&P/ASX Australian Technology ETF (ATEC) BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF |
$26.05 | $26.29 | $25.86 | $25.8600 | 85,919 | $26.02 |
| BetaShares Solar ETF (TANN) ORDINARY FULLY PAID |
$6.90 | $6.92 | $6.89 | $6.9200 | 3,064 | $6.92 |
| Betashares Strong Australian Dollar Fund (Hedge Fund) (AUDS) BETASHARES STRONG AUSTRALIAN DOLLAR COMPLEX ETF |
$6.21 | $6.22 | $6.20 | $6.2200 | 5,887 | $6.26 |
| Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK) BETASHARES STRONG US DOLLAR COMPLEX ETF |
$11.57 | $11.57 | $11.57 | $11.5700 | 224 | $11.48 |
| BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND) BETASHARES GLOBAL GREEN BOND CURRENCY HEDGED ETF |
$20.56 | $20.56 | $20.51 | $20.5100 | 3,351 | $20.53 |
| Betashares U.S. Dollar ETF (USD) BETASHARES U.S. DOLLAR ETF |
$14.95 | $14.95 | $14.95 | $14.9500 | 947 | $14.88 |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) BETASHARES US EQY STRONG BEAR CCY H COMPLEX ETF |
$27.69 | $27.78 | $27.58 | $27.7200 | 24,458 | $27.78 |
| Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) BETASHARES US TREASURY BOND 7-10YR CH ETF |
$51.41 | $51.41 | $51.41 | $51.4100 | 1 | $51.45 |
| BetaShares Video Games and Esports ETF (GAME) BETASHARES VIDEO GAMES AND ESPORTS ETF |
$18.16 | $18.33 | $18.10 | $18.1000 | 14,599 | $18.25 |
| Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200) BETASHARES WEALTHBUILDER AUS200 GEARED COMPLEX ETF |
$30.28 | $30.29 | $30.06 | $30.1100 | 3,241 | $30.03 |
| Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF) BETASHARES WEALTHBUILDER ALL GR GEARED COMPLEX ETF |
$34.38 | $34.38 | $34.22 | $34.2200 | 7,932 | $34.22 |
| Betashares Wealth Builder Global Shares Geared Complex ETF (GGBL) BETASHARES WEALTHBUILDER GLOBAL GEARED COMPLEX ETF |
$26.11 | $26.18 | $26.09 | $26.1800 | 3,797 | $26.06 |
| Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF (GNDQ) BETASHARES WEALTHBUILDER NASDAQ GEARED COMPLEX ETF |
$34.43 | $34.43 | $34.23 | $34.2600 | 18,190 | $34.38 |
| BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) BETASHARES WESTERN ASSET AUS BOND ACTIVE ETF |
$23.51 | $23.52 | $23.47 | $23.4700 | 17,774 | $23.48 |
| Betmakers Technology Group Ltd (BET) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.19 | $0.2050 | 5,474,493 | $0.20 |
| Beton Industries Limited (BEI1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
