Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Euro ETF (EEU) ORDINARY FULLY PAID |
$15.36 | $15.36 | $15.36 | $15.3600 | 1 | $15.36 |
| Betashares Europe ETF-Currency Hedged (HEUR) BETASHARES EUROPE CURRENCY HEDGED ETF |
$18.50 | $18.62 | $18.40 | $18.4400 | 4,480 | $17.97 |
| BETASHARES FIXED RATE MAJOR BANK SUB DEBT ETF (TIR2) BETASHARES FIXED RATE MAJOR BANK SUB DEBT ETF |
- | - | - | - | - | |
| Betashares FTSE 100 Currency Hedged ETF (H100) BETASHARES FTSE 100 CURRENCY HEDGED ETF |
$13.99 | $14.06 | $13.99 | $14.0600 | 309 | $13.60 |
| BetaShares FTSE 100 ETF (F100) BETASHARES FTSE 100 ETF |
$15.60 | $15.76 | $15.60 | $15.7600 | 9,389 | $15.22 |
| Betashares FTSE Global Infrastructure Shares Currency Hedged ETF (TOLL) BETASHARES FTSE GLOBAL INFRASTRUCTURE SHARE CH ETF |
$27.53 | $27.53 | $27.26 | $27.4000 | 22,007 | $27.00 |
| Betashares FTSE RAFI Australia 200 ETF (QOZ) BETASHARES AUSTRALIA 200 FUNDAMENTAL VALUE ETF |
$19.77 | $19.83 | $19.58 | $19.8100 | 269,334 | $19.49 |
| BetaShares Future of Food ETF (IEAT) ORDINARY FULLY PAID |
$11.32 | $11.42 | $11.32 | $11.3400 | 883 | $11.34 |
| BetaShares Future of Payments ETF (IPAY) ORDINARY FULLY PAID |
$14.08 | $14.17 | $14.08 | $14.1500 | 3,722 | $14.15 |
| Betashares Geared Australian Equity Fund (GEAR) BETASHARES GEARED AUSTRALIAN EQUITIES COMPLEX ETF |
$37.29 | $37.87 | $36.89 | $37.8400 | 500,335 | $35.77 |
| Betashares Geared Long Aus Gov Bond (Hedge Fund) (GGAB) BETASHARES GEARED LONG AUS GOV BOND COMPLEX ETF |
$19.36 | $19.40 | $19.35 | $19.3500 | 1,007 | $19.17 |
| Betashares Geared Long US TR Bond CH (Hedge Fund) (GGFD) BETASHARES GEARED LONG US TR BOND CH COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $17.7500 | 0 | $17.75 |
| Betashares Geared Short Aus Gov Bond (Hedge Fund) (BBAB) BETASHARES GEARED SHORT AUS GOV BOND COMPLEX ETF |
$21.59 | $21.59 | $21.59 | $21.5900 | 470 | $22.00 |
| Betashares Geared Short US TR Bond CH (Hedge Fund) (BBFD) BETASHARES GEARED SHORT US TR BOND CH COMPLEX ETF |
$21.55 | $21.55 | $21.34 | $21.3400 | 595 | $21.71 |
| BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) BETASHARES GEARED US EQTY CCY HEDGED COMPLEX ETF |
$62.42 | $62.98 | $61.91 | $61.9700 | 34,226 | $59.11 |
| Betashares Global Aggregate Bond Currency Hedged ETF (WBND) BETASHARES GLOBAL AGGREGATE BOND CURRENCY H ETF |
$48.92 | $49.12 | $48.91 | $49.1000 | 21,906 | $48.87 |
| Betashares Global Agriculture ETF - Currency Hedged (FOOD) BETASHARES GLB AGRICULTURE COMP CURRENCY HDGD ETF |
$7.93 | $8.07 | $7.93 | $8.0100 | 17,385 | $7.78 |
| Betashares Global Banks ETF - Currency Hedged (BNKS) BETASHARES GLOBAL BANKS CURRENCY HEDGED ETF |
$13.63 | $13.73 | $13.63 | $13.7000 | 64,324 | $13.11 |
| Betashares Global Cash Flow Kings ETF (CFLO) BETASHARES GLOBAL CASH FLOW KINGS ETF |
$20.70 | $21.13 | $20.70 | $21.0000 | 995 | $20.80 |
| BetaShares Global Cybersecurity ETF (HACK) BETASHARES GLOBAL CYBERSECURITY ETF |
$17.75 | $17.94 | $17.59 | $17.6500 | 381,158 | $17.75 |
| Betashares Global Defence ETF (ARMR) BETASHARES GLOBAL DEFENCE ETF |
$22.30 | $22.30 | $22.08 | $22.2400 | 98,666 | $22.80 |
| Betashares Global Energy Companies ETF-Currency Hedged (FUEL) BETASHARES GLOBAL ENERGY COMP CURRENCY HEDGED ETF |
$9.01 | $9.05 | $8.95 | $9.0300 | 624,502 | $9.37 |
| BETASHARES GLOBAL FUNDAMENTAL VALUE ETF (GVAL) BETASHARES GLOBAL FUNDAMENTAL VALUE ETF |
$20.52 | $20.57 | $20.52 | $20.5700 | 6,569 | $20.07 |
| Betashares Global Gold Miners ETF - Currency Hedged (MNRS) BETASHARES GLOBAL GOLD MINERS CURRENCY HEDGED ETF |
$13.31 | $14.14 | $13.31 | $13.9000 | 196,969 | $12.51 |
| BetaShares Global Government Bond 20+ Year ETF - Currency Hedged (GGOV) BETASHARES US TREASURY BOND 20+ YR CCY HEDGED ETF |
$12.37 | $12.48 | $12.37 | $12.4800 | 3,772 | $12.27 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
