Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares NASDAQ 100 ETF (NDQ) BETASHARES NASDAQ 100 ETF |
$56.00 | $56.19 | $55.77 | $55.8800 | 151,964 | $55.94 |
| BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) BETASHARES NASDAQ 100 CURRENCY HEDGED ETF |
$49.79 | $50.05 | $49.77 | $50.0500 | 5,846 | $50.05 |
| BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) BETASHARES NASDAQ 100 YIELD MAXIMISER COMPLEX ETF |
$29.90 | $30.00 | $29.89 | $29.9900 | 890 | $30.63 |
| Betashares Nasdaq Next Gen 100 ETF (JNDQ) BETASHARES NASDAQ NEXT GEN 100 ETF |
$19.04 | $19.04 | $19.02 | $19.0300 | 10,037 | $19.09 |
| BetaShares Online Retail and E-Commerce ETF (IBUY) ORDINARY FULLY PAID |
$15.08 | $15.15 | $15.08 | $15.1500 | 4,178 | $15.15 |
| Betashares S&P 500 Equal Weight Currency Hedged ETF (HQUS) BETA S&P 500 EQUAL WEIGHT CURRENCY HEDGED ETF |
$45.83 | $45.94 | $45.73 | $45.7500 | 256 | $46.50 |
| BetaShares S&P 500 Equal Weight ETF (QUS) BETASHARES S&P 500 EQUAL WEIGHT ETF |
$53.80 | $53.80 | $53.07 | $53.0900 | 8,406 | $53.80 |
| BetaShares S&P 500 Yield Maximiser Fund (UMAX) BETASHARES S&P 500 YIELD MAXIMISER COMPLEX ETF |
$26.60 | $26.60 | $26.49 | $26.5300 | 14,312 | $26.95 |
| Betashares S&P Australian Shares High Yield ETF (HYLD) BETASHARES S&P AUSTRALIAN SHARES HIGH YIELD ETF |
$31.20 | $31.30 | $31.20 | $31.3000 | 2,417 | $31.20 |
| BetaShares S&P/ASX Australian Technology ETF (ATEC) BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF |
$25.92 | $26.03 | $25.75 | $26.0200 | 10,914 | $25.93 |
| BetaShares Solar ETF (TANN) ORDINARY FULLY PAID |
$6.90 | $6.92 | $6.89 | $6.9200 | 3,064 | $6.92 |
| Betashares Strong Australian Dollar Fund (Hedge Fund) (AUDS) BETASHARES STRONG AUSTRALIAN DOLLAR COMPLEX ETF |
$6.23 | $6.45 | $6.18 | $6.2200 | 7,360 | $6.22 |
| Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK) BETASHARES STRONG US DOLLAR COMPLEX ETF |
$11.67 | $11.67 | $11.59 | $11.5850 | 345 | $11.61 |
| BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND) BETASHARES GLOBAL GREEN BOND CURRENCY HEDGED ETF |
$20.63 | $20.64 | $20.48 | $20.4800 | 234 | $20.63 |
| Betashares U.S. Dollar ETF (USD) BETASHARES U.S. DOLLAR ETF |
$15.38 | $15.38 | $14.92 | $14.9200 | 149 | $14.92 |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) BETASHARES US EQY STRONG BEAR CCY H COMPLEX ETF |
$28.35 | $28.36 | $28.01 | $28.2000 | 6,410 | $27.98 |
| Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) BETASHARES US TREASURY BOND 7-10YR CH ETF |
$51.99 | $51.99 | $51.84 | $51.8400 | 6 | $51.84 |
| BetaShares Video Games and Esports ETF (GAME) BETASHARES VIDEO GAMES AND ESPORTS ETF |
$18.36 | $18.57 | $18.11 | $18.5700 | 10,656 | $18.37 |
| Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200) BETASHARES WEALTHBUILDER AUS200 GEARED COMPLEX ETF |
$30.15 | $30.25 | $30.06 | $30.2500 | 5,045 | $30.45 |
| Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF) BETASHARES WEALTHBUILDER ALL GR GEARED COMPLEX ETF |
$33.88 | $33.97 | $33.78 | $33.9400 | 4,781 | $34.19 |
| Betashares Wealth Builder Global Shares Geared Complex ETF (GGBL) BETASHARES WEALTHBUILDER GLOBAL GEARED COMPLEX ETF |
$26.15 | $26.15 | $25.80 | $25.8300 | 3,125 | $25.95 |
| Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF (GNDQ) BETASHARES WEALTHBUILDER NASDAQ GEARED COMPLEX ETF |
$34.40 | $34.44 | $33.98 | $34.0700 | 5,024 | $34.39 |
| BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) BETASHARES WESTERN ASSET AUS BOND ACTIVE ETF |
$23.36 | $23.36 | $23.32 | $23.3400 | 3,174 | $23.48 |
| Betmakers Technology Group Ltd (BET) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.19 | $0.1925 | 1,977,198 | $0.19 |
| Beton Industries Limited (BEI1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
