Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares NASDAQ 100 ETF (NDQ) BETASHARES NASDAQ 100 ETF |
$56.70 | $56.99 | $56.21 | $56.2500 | 144,231 | $56.14 |
| BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) BETASHARES NASDAQ 100 CURRENCY HEDGED ETF |
$50.75 | $50.75 | $50.31 | $50.3100 | 18,611 | $50.26 |
| BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) BETASHARES NASDAQ 100 YIELD MAXIMISER COMPLEX ETF |
$30.38 | $30.39 | $30.14 | $30.1400 | 2,766 | $30.07 |
| Betashares Nasdaq Next Gen 100 ETF (JNDQ) BETASHARES NASDAQ NEXT GEN 100 ETF |
$19.88 | $20.04 | $19.88 | $19.9400 | 931 | $19.85 |
| BetaShares Online Retail and E-Commerce ETF (IBUY) ORDINARY FULLY PAID |
$15.08 | $15.15 | $15.08 | $15.1500 | 4,178 | $15.15 |
| Betashares S&P 500 Equal Weight Currency Hedged ETF (HQUS) BETA S&P 500 EQUAL WEIGHT CURRENCY HEDGED ETF |
$47.21 | $47.23 | $47.05 | $47.0700 | 10,168 | $46.99 |
| BetaShares S&P 500 Equal Weight ETF (QUS) BETASHARES S&P 500 EQUAL WEIGHT ETF |
$54.88 | $54.88 | $54.39 | $54.4900 | 40,519 | $54.20 |
| BetaShares S&P 500 Yield Maximiser Fund (UMAX) BETASHARES S&P 500 YIELD MAXIMISER COMPLEX ETF |
$26.81 | $26.86 | $26.67 | $26.7400 | 10,926 | $26.62 |
| Betashares S&P Australian Shares High Yield ETF (HYLD) BETASHARES S&P AUSTRALIAN SHARES HIGH YIELD ETF |
$31.05 | $31.19 | $30.95 | $31.1000 | 8,939 | $31.06 |
| BetaShares S&P/ASX Australian Technology ETF (ATEC) BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF |
$26.04 | $26.08 | $25.86 | $25.9800 | 47,683 | $25.86 |
| BetaShares Solar ETF (TANN) ORDINARY FULLY PAID |
$6.90 | $6.92 | $6.89 | $6.9200 | 3,064 | $6.92 |
| Betashares Strong Australian Dollar Fund (Hedge Fund) (AUDS) BETASHARES STRONG AUSTRALIAN DOLLAR COMPLEX ETF |
$6.22 | $6.23 | $6.21 | $6.2100 | 5,900 | $6.22 |
| Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK) BETASHARES STRONG US DOLLAR COMPLEX ETF |
$11.62 | $11.63 | $11.59 | $11.6300 | 30,139 | $11.57 |
| BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND) BETASHARES GLOBAL GREEN BOND CURRENCY HEDGED ETF |
$20.55 | $20.55 | $20.49 | $20.5500 | 13,297 | $20.51 |
| Betashares U.S. Dollar ETF (USD) BETASHARES U.S. DOLLAR ETF |
$14.95 | $14.95 | $14.93 | $14.9500 | 4,952 | $14.95 |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) BETASHARES US EQY STRONG BEAR CCY H COMPLEX ETF |
$27.36 | $27.68 | $27.25 | $27.6700 | 27,225 | $27.72 |
| Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) BETASHARES US TREASURY BOND 7-10YR CH ETF |
$51.37 | $51.50 | $51.37 | $51.5000 | 563 | $51.41 |
| BetaShares Video Games and Esports ETF (GAME) BETASHARES VIDEO GAMES AND ESPORTS ETF |
$18.16 | $18.40 | $18.16 | $18.3100 | 15,644 | $18.10 |
| Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200) BETASHARES WEALTHBUILDER AUS200 GEARED COMPLEX ETF |
$30.16 | $30.51 | $30.16 | $30.3100 | 4,052 | $30.11 |
| Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF) BETASHARES WEALTHBUILDER ALL GR GEARED COMPLEX ETF |
$34.44 | $34.63 | $34.36 | $34.4400 | 32,456 | $34.22 |
| Betashares Wealth Builder Global Shares Geared Complex ETF (GGBL) BETASHARES WEALTHBUILDER GLOBAL GEARED COMPLEX ETF |
$26.30 | $26.45 | $26.25 | $26.2900 | 9,559 | $26.18 |
| Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF (GNDQ) BETASHARES WEALTHBUILDER NASDAQ GEARED COMPLEX ETF |
$34.84 | $34.84 | $34.34 | $34.4100 | 1,962 | $34.26 |
| BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) BETASHARES WESTERN ASSET AUS BOND ACTIVE ETF |
$23.50 | $23.51 | $23.45 | $23.4600 | 13,877 | $23.47 |
| Betmakers Technology Group Ltd (BET) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.20 | $0.2000 | 1,960,975 | $0.21 |
| Beton Industries Limited (BEI1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
