InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND)
BETASHARES GLOBAL GREEN BOND CURRENCY HEDGED ETF		 $20.65 $20.65 $20.59 $20.5900 2,972 $20.59
Betashares U.S. Dollar ETF (USD)
BETASHARES U.S. DOLLAR ETF		 $14.97 $15.03 $14.97 $15.0100 1,409 $15.01
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS)
BETASHARES US EQY STRONG BEAR CCY H COMPLEX ETF		 $2.95 $2.96 $2.94 $2.9400 225,369 $2.94
Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10)
BETASHARES US TREASURY BOND 7-10YR CH ETF		 $51.65 $51.65 $51.65 $51.6500 3,670 $51.65
BetaShares Video Games and Esports ETF (GAME)
BETASHARES VIDEO GAMES AND ESPORTS ETF		 $20.79 $21.00 $20.79 $20.8900 56,767 $20.89
Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200)
BETASHARES WEALTHBUILDER AUS200 GEARED COMPLEX ETF		 $31.73 $32.00 $31.72 $32.0000 1,776 $32.00
Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF)
BETASHARES WEALTHBUILDER ALL GR GEARED COMPLEX ETF		 $34.02 $34.25 $33.96 $34.2400 43,030 $34.24
Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF (GNDQ)
BETASHARES WEALTHBUILDER NASDAQ GEARED COMPLEX ETF		 $34.06 $34.23 $34.01 $34.2000 6,111 $34.20
BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS)
BETASHARES WESTERN ASSET AUS BOND ACTIVE ETF		 $23.89 $23.91 $23.87 $23.8700 18,407 $23.87
Betmakers Technology Group Ltd (BET)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.20 $0.2000 2,675,986 $0.20
Beton Industries Limited (BEI1)
ORDINARY FULLY PAID		 - - - - -
BETR Entertainment Limited (BBT)
ORDINARY FULLY PAID		 $0.27 $0.28 $0.26 $0.2650 48,397 $0.27
Beyond International Limited (BYI)
ORDINARY FULLY PAID		 $0.77 $0.77 $0.77 $0.7700 15,020 $0.77
Bhagwan Marine Limited (BWN)
ORDINARY FULLY PAID		 $0.56 $0.56 $0.55 $0.5500 728,975 $0.55
Bhp Gold Mines Limited (BHG1)
ORDINARY FULLY PAID		 - - - - -
BHP Group Limited (BHP)
ORDINARY FULLY PAID		 $41.90 $42.20 $41.80 $42.0800 4,957,747 $42.08
Bibury Limited (BIY)
ORDINARY FULLY PAID		 - - - - -
Bidvest Plc (BHL1)
ORDINARY FULLY PAID		 - - - - -
Big Island Brewing Limited (BIB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Big River Gold Limited (BRV)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.36 $0.3575 13,750 $0.36
Big River Industries Limited (BRI)
ORDINARY FULLY PAID		 $1.45 $1.45 $1.43 $1.4400 32,726 $1.44
Big Un Limited (BIG)
ORDINARY FULLY PAID		 $2.36 $2.45 $2.15 $2.2200 2,700,853 $2.22
Big Un Limited (BIG1)
ORDINARY FULLY PAID		 - - - - -
Bigair Group Limited (BGL2)
ORDINARY FULLY PAID		 - - - - -
BigHill Resources Limited (BHR1)
ORDINARY FULLY PAID		 - - - - -

926 - 950 of 6125 results

Page 38 of 245