Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Global Banks ETF - Currency Hedged (BNKS) BETASHARES GLOBAL BANKS CURRENCY HEDGED ETF |
$12.20 | $12.21 | $11.92 | $11.9400 | 104,324 | $11.94 |
| Betashares Global Cash Flow Kings ETF (CFLO) BETASHARES GLOBAL CASH FLOW KINGS ETF |
$17.95 | $17.95 | $17.68 | $17.7200 | 2,801 | $17.72 |
| BetaShares Global Cybersecurity ETF (HACK) BETASHARES GLOBAL CYBERSECURITY ETF |
$12.10 | $12.11 | $11.91 | $11.9100 | 130,358 | $11.91 |
| Betashares Global Defence ETF (ARMR) BETASHARES GLOBAL DEFENCE ETF |
$26.25 | $26.42 | $25.95 | $25.9500 | 18,875 | $25.95 |
| Betashares Global Energy Companies ETF-Currency Hedged (FUEL) BETASHARES GLOBAL ENERGY COMP CURRENCY HEDGED ETF |
$8.72 | $8.87 | $8.45 | $8.8100 | 2,017,036 | $8.81 |
| Betashares Global Gold Miners ETF - Currency Hedged (MNRS) BETASHARES GLOBAL GOLD MINERS CURRENCY HEDGED ETF |
$17.20 | $17.46 | $16.59 | $16.5900 | 129,517 | $16.59 |
| BetaShares Global Government Bond 20+ Year ETF - Currency Hedged (GGOV) BETASHARES US TREASURY BOND 20+ YR CCY HEDGED ETF |
$13.01 | $13.01 | $12.89 | $12.8900 | 4,446 | $12.89 |
| Betashares Global Healthcare ETF - Currency Hedged (DRUG) BETASHARES GLOBAL HEALTHCARE CURRENCY HEDGED ETF |
$8.53 | $8.53 | $8.42 | $8.4300 | 346,758 | $8.43 |
| BetaShares Global Income Leaders ETF (INCM) BETASHARES S&P GLOBAL HIGH DIVIDEND ARISTOCRAT ETF |
$19.20 | $19.20 | $18.78 | $18.8600 | 7,801 | $18.86 |
| Betashares Global Momentum ETF (GTUM) BETASHARES GLOBAL MOMENTUM ETF |
$19.44 | $19.53 | $19.12 | $19.1500 | 3,409 | $19.15 |
| Betashares Global Quality Leaders ETF (QLTY) BETASHARES GLOBAL QUALITY LEADERS ETF |
$30.65 | $30.65 | $30.23 | $30.2300 | 69,863 | $30.23 |
| BetaShares Global Quality Leaders ETF - Currency Hedged (HQLT) BETASHARES GLB QLTY LEADERS CURRENCY HEDGED ETF |
$31.76 | $31.82 | $31.20 | $31.2000 | 4,363 | $31.20 |
| BetaShares Global Royalties ETF (ROYL) BETASHARES GLOBAL ROYALTIES ETF |
$13.37 | $13.39 | $13.18 | $13.2100 | 49,370 | $13.21 |
| Betashares Global Shares Currency Hedged ETF (HGBL) BETASHARES GLOBAL SHARES CURRENCY HEDGED ETF |
$75.81 | $75.84 | $74.64 | $74.6400 | 269,232 | $74.64 |
| Betashares Global Shares ETF (BGBL) BETASHARES GLOBAL SHARES ETF |
$76.43 | $76.43 | $75.60 | $75.6100 | 78,133 | $75.61 |
| Betashares Global Shares EX US ETF (EXUS) BETASHARES GLOBAL SHARES EX US ETF |
$36.00 | $36.00 | $34.98 | $34.9800 | 7,815 | $34.98 |
| Betashares Global Sustainability Leaders ETF (ETHI) BETASHARES GLOBAL SUSTAINABILITY LEADERS ETF |
$14.81 | $14.85 | $14.67 | $14.6700 | 137,726 | $14.67 |
| BetaShares Global Sustainability Leaders ETF - Currency Hedged (HETH) BETASHARES GLOBAL SUSTAINABILITY LEADERS CH ETF |
$14.70 | $14.78 | $14.51 | $14.5500 | 263,498 | $14.55 |
| BetaShares Global Uranium ETF (URNM) BETASHARES GLOBAL URANIUM ETF |
$12.48 | $12.48 | $12.11 | $12.1100 | 293,054 | $12.11 |
| BetaShares Gold Bullion ETF - Currency Hedged (QAU) BETASHARES GOLD BULLION CURRENCY HEDGED ETF |
$38.00 | $38.14 | $36.98 | $37.0800 | 233,724 | $37.08 |
| BetaShares India Quality ETF (IIND) BETASHARES INDIA QUALITY ETF. |
$9.55 | $9.60 | $9.34 | $9.3400 | 32,929 | $9.34 |
| Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF (UTIP) BETA INFLATION PROTECTED US TREASURY BOND CH ETF |
$25.65 | $25.68 | $25.62 | $25.6600 | 189,112 | $25.66 |
| BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (HCRD) BETASHARES INTEREST RATE HEDGED AUS CORP BOND ETF |
$25.27 | $25.27 | $25.18 | $25.1800 | 3,752 | $25.18 |
| Betashares Japan ETF-Currency Hedged (HJPN) BETASHARES JAPAN CURRENCY HEDGED ETF |
$28.03 | $28.55 | $27.64 | $27.6400 | 33,888 | $27.64 |
| Betashares Managed Risk Australian Share Fund (AUST) BETASHARES MANAGED RISK AUS SHARES COMPLEX ETF |
$17.55 | $17.55 | $17.55 | $17.5500 | 83 | $17.55 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
