Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Australian Resources Sector ETF (QRE) BETASHARES AUSTRALIAN RESOURCES SECTOR ETF |
$9.55 | $9.83 | $9.55 | $9.8100 | 82,220 | $9.29 |
| BETASHARES AUSTRALIAN SHARES CATHOLIC VALUES ETF (AECV) BETASHARES AUSTRALIAN SHARES CATHOLIC VALUES ETF |
$24.08 | $24.27 | $24.03 | $24.2600 | 29,654 | $23.55 |
| BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) BETASHARES AUSTRALIAN SMALL COMPANIES SELECT ETF |
$4.38 | $4.43 | $4.36 | $4.4200 | 24,772 | $4.27 |
| BetaShares Australian Sustainability Leaders ETF (FAIR) BETASHARES AUSTRALIAN SUSTAINABILITY LEADERS ETF |
$19.40 | $19.59 | $19.39 | $19.5700 | 28,349 | $18.90 |
| Betashares Bitcoin ETF (QBTC) BETASHARES BITCOIN ETF. |
$22.32 | $22.44 | $22.30 | $22.3600 | 9,592 | $21.50 |
| Betashares Bloomberg AusBond Composite ETF (COMP) BETASHARES BLOOMBERG AUSBOND COMPOSITE ETF |
$49.43 | $49.43 | $49.39 | $49.3900 | 24 | $49.39 |
| BetaShares British Pound ETF (POU) ORDINARY FULLY PAID |
$19.04 | $19.06 | $19.04 | $19.0600 | 4 | $19.06 |
| BetaShares Climate Change Innovation ETF (ERTH) BETASHARES CLIMATE CHANGE INNOVATION ETF |
$10.00 | $10.20 | $10.00 | $10.1200 | 10,508 | $9.99 |
| BetaShares Cloud Computing ETF (CLDD) BETASHARES CLOUD COMPUTING ETF |
$15.52 | $15.52 | $15.30 | $15.3300 | 48,181 | $15.23 |
| BetaShares Commodities Basket ETF-Currency Hedged (Synthetic) (QCB) ORDINARY FULLY PAID |
$7.00 | $7.13 | $7.00 | $7.1000 | 8,207 | $7.10 |
| BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) BETASHARES CRUDE OIL INDEX CURRNCY HDG COMPLEX ETF |
$9.60 | $9.63 | $9.45 | $9.4700 | 205,986 | $10.51 |
| BetaShares Crypto Innovators ETF (CRYP) BETASHARES CRYPTO INNOVATORS ETF |
$6.45 | $6.45 | $6.26 | $6.2900 | 198,087 | $6.25 |
| BetaShares Digital Health and Telemedicine ETF (EDOC) ORDINARY FULLY PAID |
$10.55 | $10.57 | $10.55 | $10.5600 | 57 | $10.56 |
| BetaShares Diversified All Growth ETF (DHHF) BETASHARES DIVERSIFIED ALL GROWTH ETF |
$41.76 | $41.98 | $41.71 | $41.8200 | 88,539 | $41.18 |
| Betashares Diversified Balanced ETF (DVBA) BETASHARES DIVERSIFIED BALANCED ETF |
$25.06 | $25.06 | $25.06 | $25.0600 | 186,512 | $24.72 |
| Betashares Diversified Credit Income ETF (DCRD) BETASHARES DIVERSIFIED CREDIT INCOME ETF |
$24.90 | $24.90 | $24.90 | $24.9000 | 802 | $24.88 |
| Betashares Diversified Growth ETF (DVGR) BETASHARES DIVERSIFIED GROWTH ETF |
$24.68 | $24.68 | $24.68 | $24.6800 | 3,000 | $24.68 |
| Betashares Diversified High Growth ETF (DVHG) BETASHARES DIVERSIFIED HIGH GROWTH ETF |
$25.07 | $25.07 | $25.04 | $25.0400 | 624 | $24.55 |
| BetaShares Electric Vehicles and Future Mobility ETF (DRIV) BETASHARES ELECTRIC VEHICLES AND FTR MOBILITY ETF |
$9.72 | $9.82 | $9.60 | $9.7200 | 9,491 | $9.47 |
| BetaShares Energy Transition Metals ETF (XMET) BETASHARES CRITICAL MINERALS ETF |
$12.15 | $12.62 | $12.13 | $12.5500 | 188,561 | $11.85 |
| Betashares Ethereum ETF (QETH) BETASHARES ETHEREUM ETF. |
$23.00 | $24.09 | $23.00 | $23.9600 | 3,634 | $22.55 |
| Betashares Ethical Australian Composite Bond ETF (AEBD) BETASHARES ETHICAL AUSTRALIAN COMPOSITE BOND ETF |
$49.61 | $49.63 | $49.54 | $49.6200 | 286 | $49.47 |
| BetaShares Ethical Diversified Balanced ETF (DBBF) BETASHARES ETHICAL DIVERSIFIED BALANCED ETF |
$26.13 | $26.49 | $26.13 | $26.4300 | 4,511 | $26.13 |
| BetaShares Ethical Diversified Growth ETF (DGGF) BETASHARES ETHICAL DIVERSIFIED GROWTH ETF |
$28.92 | $29.09 | $28.92 | $29.0900 | 3,636 | $28.39 |
| BetaShares Ethical Diversified High Growth ETF (DZZF) BETASHARES ETHICAL DIVERSIFIED HIGH GROWTH ETF |
$31.80 | $32.00 | $31.80 | $32.0000 | 6,122 | $31.30 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
