Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Ethical Diversified Growth ETF (DGGF) BETASHARES ETHICAL DIVERSIFIED GROWTH ETF |
$28.72 | $28.72 | $28.68 | $28.7000 | 10 | $28.70 |
| BetaShares Ethical Diversified High Growth ETF (DZZF) BETASHARES ETHICAL DIVERSIFIED HIGH GROWTH ETF |
$31.39 | $31.39 | $31.35 | $31.3600 | 42 | $31.36 |
| BetaShares Euro ETF (EEU) ORDINARY FULLY PAID |
$15.36 | $15.36 | $15.36 | $15.3600 | 1 | $15.36 |
| Betashares Europe ETF-Currency Hedged (HEUR) BETASHARES EUROPE CURRENCY HEDGED ETF |
$17.19 | $17.20 | $17.16 | $17.1900 | 4,080 | $17.19 |
| Betashares FTSE 100 Currency Hedged ETF (H100) BETASHARES FTSE 100 CURRENCY HEDGED ETF |
$12.87 | $12.87 | $12.87 | $12.8700 | 37 | $12.87 |
| BetaShares FTSE 100 ETF (F100) BETASHARES FTSE 100 ETF |
$15.09 | $15.09 | $15.03 | $15.0700 | 164,754 | $15.07 |
| Betashares FTSE Global Infrastructure Shares Currency Hedged ETF (TOLL) BETASHARES FTSE GLOBAL INFRASTRUCTURE SHARE CH ETF |
$24.55 | $24.62 | $24.55 | $24.6200 | 215 | $24.62 |
| Betashares FTSE RAFI Australia 200 ETF (QOZ) BETASHARES FTSE RAFI AUSTRALIA 200 ETF |
$18.61 | $18.61 | $18.46 | $18.4900 | 48,629 | $18.49 |
| BetaShares Future of Food ETF (IEAT) ORDINARY FULLY PAID |
$11.32 | $11.42 | $11.32 | $11.3400 | 883 | $11.34 |
| BetaShares Future of Payments ETF (IPAY) ORDINARY FULLY PAID |
$14.08 | $14.17 | $14.08 | $14.1500 | 3,722 | $14.15 |
| Betashares Geared Australian Equity Fund (GEAR) BETASHARES GEARED AUSTRALIAN EQUITIES COMPLEX ETF |
$36.04 | $36.04 | $35.64 | $35.7800 | 41,646 | $35.78 |
| Betashares Geared Long Aus Gov Bond (Hedge Fund) (GGAB) BETASHARES GEARED LONG AUS GOV BOND COMPLEX ETF |
$19.42 | $19.42 | $19.39 | $19.4000 | 816 | $19.40 |
| Betashares Geared Long US TR Bond CH (Hedge Fund) (GGFD) BETASHARES GEARED LONG US TR BOND CH COMPLEX ETF |
$20.36 | $20.36 | $20.36 | $20.3600 | 1 | $20.36 |
| Betashares Geared Short Aus Gov Bond (Hedge Fund) (BBAB) BETASHARES GEARED SHORT AUS GOV BOND COMPLEX ETF |
$20.89 | $20.89 | $20.64 | $20.6400 | 1,058 | $20.64 |
| Betashares Geared Short US TR Bond CH (Hedge Fund) (BBFD) BETASHARES GEARED SHORT US TR BOND CH COMPLEX ETF |
$19.02 | $19.08 | $19.02 | $19.0800 | 1,103 | $19.08 |
| BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) BETASHARES GEARED US EQTY CCY HEDGED COMPLEX ETF |
$51.58 | $51.87 | $51.58 | $51.7800 | 23,464 | $51.78 |
| Betashares Global Aggregate Bond Currency Hedged ETF (WBND) BETASHARES GLOBAL AGGREGATE BOND CURRENCY H ETF |
$50.64 | $50.68 | $50.54 | $50.5400 | 14,248 | $50.54 |
| Betashares Global Agriculture ETF - Currency Hedged (FOOD) BETASHARES GLB AGRICULTURE COMP CURRENCY HDGD ETF |
$7.32 | $7.32 | $7.28 | $7.3000 | 28,631 | $7.30 |
| Betashares Global Banks ETF - Currency Hedged (BNKS) BETASHARES GLOBAL BANKS CURRENCY HEDGED ETF |
$12.49 | $12.50 | $12.30 | $12.3200 | 19,238 | $12.32 |
| Betashares Global Cash Flow Kings ETF (CFLO) BETASHARES GLOBAL CASH FLOW KINGS ETF |
$19.25 | $19.25 | $19.24 | $19.2500 | 877 | $19.25 |
| BetaShares Global Cybersecurity ETF (HACK) BETASHARES GLOBAL CYBERSECURITY ETF |
$14.50 | $14.50 | $14.42 | $14.4500 | 49,149 | $14.45 |
| Betashares Global Defence ETF (ARMR) BETASHARES GLOBAL DEFENCE ETF |
$25.03 | $25.05 | $24.91 | $24.9700 | 12,853 | $24.97 |
| Betashares Global Energy Companies ETF-Currency Hedged (FUEL) BETASHARES GLOBAL ENERGY COMP CURRENCY HEDGED ETF |
$6.70 | $6.70 | $6.66 | $6.6900 | 33,173 | $6.69 |
| Betashares Global Gold Miners ETF - Currency Hedged (MNRS) BETASHARES GLOBAL GOLD MINERS CURRENCY HEDGED ETF |
$16.18 | $16.27 | $16.04 | $16.0400 | 115,187 | $16.04 |
| BetaShares Global Government Bond 20+ Year ETF - Currency Hedged (GGOV) BETASHARES US TREASURY BOND 20+ YR CCY HEDGED ETF |
$13.28 | $13.30 | $13.28 | $13.3000 | 11,381 | $13.30 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
