Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares 2028 Fixed Term Corporate Bond Active ETF (28BB) BETASHARES 2028 FIXED TERM CORP BOND ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $24.8300 | 0 | $24.83 |
| Betashares 2029 Fixed Term Corporate Bond Active ETF (29BB) BETASHARES 2029 FIXED TERM CORP BOND ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $24.6300 | 0 | $24.63 |
| Betashares 2030 Fixed Term Corporate Bond Active ETF (30BB) BETASHARES 2030 FIXED TERM CORP BOND ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $24.4100 | 0 | $24.41 |
| Betashares 2031 Fixed Term Corp Bond Active ETF (31BB) BETASHARES 2031 FIXED TERM CORP BOND ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $25.0400 | 0 | $25.04 |
| Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) BETASHARES AUSTRALIAN CREDIT INCOME ACTIVE ETF |
$9.99 | $10.00 | $9.99 | $10.0000 | 164,283 | $10.00 |
| BetaShares Agriculture ETF-Currency Hedged (Synthetic) (QAG) ORDINARY FULLY PAID |
$5.32 | $5.70 | $5.32 | $5.6600 | 33,133 | $5.66 |
| BETASHARES ARTIFICIAL INTELLIGENCE ETF (CHAT) BETASHARES ARTIFICIAL INTELLIGENCE ETF |
$13.86 | $14.17 | $13.86 | $14.1400 | 5,169 | $14.14 |
| BetaShares Asia Technology Tigers ETF (ASIA) BETASHARES ASIA TECHNOLOGY TIGERS ETF |
$17.00 | $17.34 | $16.43 | $17.1800 | 460,257 | $17.73 |
| Betashares Aus Top20 Equity Yield Max Fund (YMAX) BETASHARES AUS TOP 20 EQY YIELD MAX COMPLEX ETF |
$7.47 | $7.47 | $7.41 | $7.4300 | 94,358 | $7.49 |
| Betashares Aust Enhanced Credit Income Complex ETF (ECRD) BETASHARES AUST ENHANCED CREDIT INCOME COMPLEX ETF |
$24.06 | $24.18 | $24.06 | $24.0900 | 7,465 | $24.06 |
| Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ) BETASHARES AUS EQUITIES STRONG BEAR COMPLEX ETF |
$20.84 | $21.07 | $20.49 | $20.5700 | 392,825 | $20.30 |
| BetaShares Australia 200 ETF (A200) BETASHARES AUSTRALIA 200 ETF |
$149.67 | $150.91 | $149.00 | $150.6100 | 114,473 | $151.50 |
| BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) BETASHARES AUS BANK SENIOR FLOATING RATE BOND ETF |
$26.20 | $26.22 | $26.19 | $26.2000 | 249,201 | $26.20 |
| Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) BETASHARES AUSTRALIAN CASH PLUS ACTIVE ETF |
$50.07 | $50.07 | $50.05 | $50.0600 | 143,112 | $50.05 |
| BetaShares Australian Composite Bond ETF (OZBD) BETASHARES AUSTRALIAN COMPOSITE BOND ETF |
$43.32 | $43.42 | $43.30 | $43.3800 | 154,621 | $43.31 |
| Betashares Australian Dividend Harvester Fund (HVST) BETASHARES AUS DIVIDEND HARVESTER ACTIVE ETF |
$13.30 | $13.41 | $13.29 | $13.3900 | 13,710 | $13.45 |
| BetaShares Australian Equities Bear Hedge Fund (BEAR) BETASHARES AUSTRALIAN EQUITIES BEAR COMPLEX ETF |
$7.35 | $7.38 | $7.29 | $7.3300 | 25,387 | $7.26 |
| Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) BETASHARES AUS EX-20 PORTFOLIO DIVERSIFIER ETF |
$22.80 | $22.80 | $22.47 | $22.6500 | 41,457 | $22.90 |
| Betashares Australian Financials Sector ETF (QFN) BETASHARES AUSTRALIAN FINANCIALS SECTOR ETF |
$18.65 | $18.95 | $18.65 | $18.8100 | 15,073 | $18.70 |
| BetaShares Australian Government Bond ETF (AGVT) BETASHARES AUSTRALIAN GOVERNMENT BOND ETF |
$40.60 | $40.66 | $40.52 | $40.6300 | 29,554 | $40.54 |
| BetaShares Australian High Interest Cash ETF (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF |
$50.10 | $50.12 | $50.10 | $50.1000 | 481,786 | $50.10 |
| BetaShares Australian Investment Grade Corporate Bond ETF (CRED) BETASHARES AUS INVESTMENT GRADE CORPORATE BOND ETF |
$22.42 | $22.49 | $22.39 | $22.4200 | 124,075 | $22.42 |
| Betashares Australian Major Bank Hybrids Index ETF (BHYB) BETASHARES AUSTRALIAN MAJOR BANK HYBRIDS INDEX ETF |
$9.80 | $9.81 | $9.78 | $9.7900 | 78,152 | $9.80 |
| Betashares Australian Major Bank Subordinated Debt ETF (BSUB) BETASHARES AUS MAJOR BANK SUBORDINATED DEBT ETF |
$25.55 | $25.55 | $25.53 | $25.5500 | 32,563 | $25.55 |
| Betashares Australian Momentum ETF (MTUM) BETASHARES AUSTRALIAN MOMENTUM ETF |
$27.03 | $27.03 | $26.70 | $26.9900 | 9,842 | $27.37 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
