InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
BetaShares Electric Vehicles and Future Mobility ETF (DRIV)
BETASHARES ELECTRIC VEHICLES AND FTR MOBILITY ETF		 $8.48 $8.48 $8.43 $8.4300 14 $8.48
BetaShares Energy Transition Metals ETF (XMET)
BETASHARES ENERGY TRANSITION METALS ETF		 $7.35 $7.40 $7.34 $7.3500 4,966 $7.28
Betashares Ethereum ETF (QETH)
BETASHARES ETHEREUM ETF.		 $19.81 $19.94 $19.74 $19.7400 6,510 $19.49
Betashares Ethical Australian Composite Bond ETF (AEBD)
BETASHARES ETHICAL AUSTRALIAN COMPOSITE BOND ETF		 $51.40 $51.54 $51.40 $51.5200 553 $51.27
BetaShares Ethical Diversified Balanced ETF (DBBF)
BETASHARES ETHICAL DIVERSIFIED BALANCED ETF		 $25.72 $25.74 $25.65 $25.7400 1,203 $25.68
BetaShares Ethical Diversified Growth ETF (DGGF)
BETASHARES ETHICAL DIVERSIFIED GROWTH ETF		 $28.00 $28.00 $27.88 $27.9100 752 $27.95
BetaShares Ethical Diversified High Growth ETF (DZZF)
BETASHARES ETHICAL DIVERSIFIED HIGH GROWTH ETF		 $30.35 $30.35 $30.07 $30.0700 768 $30.01
BetaShares Euro ETF (EEU)
ORDINARY FULLY PAID		 $15.36 $15.36 $15.36 $15.3600 1 $15.36
Betashares Europe ETF-Currency Hedged (HEUR)
BETASHARES EUROPE CURRENCY HEDGED ETF		 $15.47 $15.49 $15.41 $15.4100 15,705 $15.47
Betashares FTSE 100 Currency Hedged ETF (H100)
BETASHARES FTSE 100 CURRENCY HEDGED ETF		 $11.48 $11.48 $11.48 $11.4800 6 $11.49
BetaShares FTSE 100 ETF (F100)
BETASHARES FTSE 100 ETF		 $13.55 $13.55 $13.51 $13.5300 19,953 $13.54
Betashares FTSE RAFI Australia 200 ETF (QOZ)
BETASHARES FTSE RAFI AUSTRALIA 200 ETF		 $16.24 $16.33 $16.24 $16.3100 38,671 $16.24
BetaShares Future of Food ETF (IEAT)
BETASHARES FUTURE OF FOOD ETF		 $11.32 $11.42 $11.32 $11.3400 883 $11.34
BetaShares Future of Payments ETF (IPAY)
BETASHARES FUTURE OF PAYMENTS ETF		 $14.08 $14.17 $14.08 $14.1500 3,722 $14.15
Betashares Geared Australian Equity Fund (GEAR)
BETASHARES GEARED AUSTRALIAN EQUITIES COMPLEX ETF		 $30.70 $30.96 $30.61 $30.8100 124,820 $30.58
Betashares Geared Long Aus Gov Bond (Hedge Fund) (GGAB)
BETASHARES GEARED LONG AUS GOV BOND COMPLEX ETF		 $0.00 $0.00 $0.00 $21.8000 0 $21.80
Betashares Geared Long US TR Bond CH (Hedge Fund) (GGFD)
BETASHARES GEARED LONG US TR BOND CH COMPLEX ETF		 $19.40 $19.55 $19.40 $19.4100 1,379 $19.24
Betashares Geared Short Aus Gov Bond (Hedge Fund) (BBAB)
BETASHARES GEARED SHORT AUS GOV BOND COMPLEX ETF		 $0.00 $0.00 $0.00 $18.3400 0 $18.34
Betashares Geared Short US TR Bond CH (Hedge Fund) (BBFD)
BETASHARES GEARED SHORT US TR BOND CH COMPLEX ETF		 $19.48 $19.56 $19.42 $19.5600 258 $19.78
BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS)
BETASHARES GEARED US EQTY CCY HEDGED COMPLEX ETF		 $35.99 $36.01 $35.64 $35.6900 80,076 $35.62
Betashares Global Agriculture ETF - Currency Hedged (FOOD)
BETASHARES GLB AGRICULTURE COMP CURRENCY HDGD ETF		 $6.51 $6.55 $6.50 $6.5400 12,663 $6.48
Betashares Global Banks ETF - Currency Hedged (BNKS)
BETASHARES GLOBAL BANKS CURRENCY HEDGED ETF		 $9.01 $9.01 $8.95 $8.9600 36,746 $9.00
Betashares Global Cash Flow Kings ETF (CFLO)
BETASHARES GLOBAL CASH FLOW KINGS ETF		 $17.92 $17.92 $17.88 $17.8900 1,579 $17.98
BetaShares Global Cybersecurity ETF (HACK)
BETASHARES GLOBAL CYBERSECURITY ETF		 $14.33 $14.44 $14.33 $14.3800 235,914 $14.28
Betashares Global Defence ETF (ARMR)
BETASHARES GLOBAL DEFENCE ETF		 $21.35 $21.36 $21.17 $21.3400 40,868 $21.40

851 - 875 of 6057 results

Page 35 of 243