Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Asia Technology Tigers ETF (ASIA) BETASHARES ASIA TECHNOLOGY TIGERS ETF |
$17.90 | $17.93 | $17.55 | $17.5600 | 174,102 | $17.68 |
| Betashares Aus Top20 Equity Yield Max Fund (YMAX) BETASHARES AUS TOP 20 EQY YIELD MAX COMPLEX ETF |
$7.42 | $7.44 | $7.39 | $7.4200 | 399,505 | $7.44 |
| Betashares Aust Enhanced Credit Income Complex ETF (ECRD) BETASHARES AUST ENHANCED CREDIT INCOME COMPLEX ETF |
$24.89 | $24.92 | $24.87 | $24.8700 | 31,729 | $24.89 |
| Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ) BETASHARES AUS EQUITIES STRONG BEAR COMPLEX ETF |
$22.43 | $22.50 | $22.25 | $22.3500 | 298,735 | $22.22 |
| BetaShares Australia 200 ETF (A200) BETASHARES AUSTRALIA 200 ETF |
$144.39 | $145.10 | $144.24 | $144.7400 | 52,819 | $145.03 |
| BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) BETASHARES AUS BANK SENIOR FLOATING RATE BOND ETF |
$26.26 | $26.28 | $26.26 | $26.2600 | 90,212 | $26.26 |
| Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) BETASHARES AUSTRALIAN CASH PLUS ACTIVE ETF |
$50.20 | $50.22 | $50.20 | $50.2100 | 42,534 | $50.20 |
| BetaShares Australian Composite Bond ETF (OZBD) BETASHARES AUSTRALIAN COMPOSITE BOND ETF |
$43.45 | $43.45 | $43.34 | $43.3400 | 19,056 | $43.51 |
| Betashares Australian Dividend Harvester Fund (HVST) BETASHARES AUS DIVIDEND HARVESTER ACTIVE ETF |
$13.08 | $13.16 | $13.03 | $13.0300 | 26,475 | $13.10 |
| BetaShares Australian Equities Bear Hedge Fund (BEAR) BETASHARES AUSTRALIAN EQUITIES BEAR COMPLEX ETF |
$7.50 | $7.50 | $7.46 | $7.4800 | 27,059 | $7.45 |
| Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) BETASHARES AUS EX-20 PORTFOLIO DIVERSIFIER ETF |
$21.95 | $22.00 | $21.89 | $21.9300 | 40,024 | $22.05 |
| Betashares Australian Financials Sector ETF (QFN) BETASHARES AUSTRALIAN FINANCIALS SECTOR ETF |
$17.99 | $18.07 | $17.93 | $17.9300 | 1,476 | $17.91 |
| BetaShares Australian Government Bond ETF (AGVT) BETASHARES AUSTRALIAN GOVERNMENT BOND ETF |
$40.48 | $40.48 | $40.31 | $40.3900 | 38,926 | $40.56 |
| BetaShares Australian High Interest Cash ETF (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF |
$50.24 | $50.26 | $50.24 | $50.2500 | 416,092 | $50.23 |
| BetaShares Australian Investment Grade Corporate Bond ETF (CRED) BETASHARES AUS INVESTMENT GRADE CORPORATE BOND ETF |
$22.53 | $23.00 | $22.53 | $22.5300 | 118,720 | $22.63 |
| Betashares Australian Major Bank Hybrids Index ETF (BHYB) BETASHARES AUSTRALIAN MAJOR BANK HYBRIDS INDEX ETF |
$9.78 | $9.79 | $9.77 | $9.7700 | 54,766 | $9.77 |
| Betashares Australian Major Bank Subordinated Debt ETF (BSUB) BETASHARES AUS MAJOR BANK SUBORDINATED DEBT ETF |
$25.71 | $25.72 | $25.69 | $25.7100 | 55,110 | $25.68 |
| Betashares Australian Momentum ETF (MTUM) BETASHARES AUSTRALIAN MOMENTUM ETF |
$27.73 | $27.77 | $27.57 | $27.6100 | 17,923 | $27.93 |
| BetaShares Australian Quality ETF (AQLT) BETASHARES AUSTRALIAN QUALITY ETF |
$33.59 | $33.67 | $33.47 | $33.5900 | 89,153 | $33.55 |
| Betashares Australian Resources Sector ETF (QRE) BETASHARES AUSTRALIAN RESOURCES SECTOR ETF |
$9.98 | $9.98 | $9.83 | $9.8300 | 52,069 | $10.03 |
| BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) BETASHARES AUSTRALIAN SMALL COMPANIES SELECT ETF |
$4.22 | $4.22 | $4.19 | $4.1900 | 79,615 | $4.23 |
| BetaShares Australian Sustainability Leaders ETF (FAIR) BETASHARES AUSTRALIAN SUSTAINABILITY LEADERS ETF |
$18.20 | $18.36 | $18.19 | $18.3300 | 43,595 | $18.28 |
| Betashares Bitcoin ETF (QBTC) BETASHARES BITCOIN ETF. |
$20.85 | $20.97 | $20.68 | $20.7900 | 4,812 | $21.10 |
| BetaShares British Pound ETF (POU) ORDINARY FULLY PAID |
$19.04 | $19.06 | $19.04 | $19.0600 | 4 | $19.06 |
| BetaShares Climate Change Innovation ETF (ERTH) BETASHARES CLIMATE CHANGE INNOVATION ETF |
$10.50 | $10.76 | $10.50 | $10.6100 | 7,411 | $10.56 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
