Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Australian Financials Sector ETF (QFN) BETASHARES AUSTRALIAN FINANCIALS SECTOR ETF |
$17.72 | $17.75 | $17.68 | $17.7400 | 8,561 | $17.74 |
| BetaShares Australian Government Bond ETF (AGVT) BETASHARES AUSTRALIAN GOVERNMENT BOND ETF |
$41.15 | $41.27 | $41.13 | $41.1300 | 13,143 | $41.13 |
| BetaShares Australian High Interest Cash ETF (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF |
$50.22 | $50.22 | $50.21 | $50.2200 | 91,912 | $50.22 |
| BetaShares Australian Investment Grade Corporate Bond ETF (CRED) BETASHARES AUS INVESTMENT GRADE CORPORATE BOND ETF |
$23.14 | $23.19 | $23.14 | $23.1600 | 45,428 | $23.16 |
| Betashares Australian Major Bank Hybrids Index ETF (BHYB) BETASHARES AUSTRALIAN MAJOR BANK HYBRIDS INDEX ETF |
$9.92 | $9.93 | $9.88 | $9.9300 | 50,042 | $9.93 |
| Betashares Australian Major Bank Subordinated Debt ETF (BSUB) BETASHARES AUS MAJOR BANK SUBORDINATED DEBT ETF |
$25.67 | $25.67 | $25.64 | $25.6400 | 1,826 | $25.64 |
| Betashares Australian Momentum ETF (MTUM) BETASHARES AUSTRALIAN MOMENTUM ETF |
$29.23 | $29.24 | $29.14 | $29.1800 | 8,643 | $29.18 |
| BetaShares Australian Quality ETF (AQLT) BETASHARES AUSTRALIAN QUALITY ETF |
$35.50 | $35.50 | $34.14 | $34.1600 | 63,254 | $34.16 |
| Betashares Australian Resources Sector ETF (QRE) BETASHARES AUSTRALIAN RESOURCES SECTOR ETF |
$8.89 | $8.89 | $8.85 | $8.8900 | 22,733 | $8.89 |
| BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) BETASHARES AUSTRALIAN SMALL COMPANIES SELECT ETF |
$4.79 | $4.79 | $4.77 | $4.7700 | 15,717 | $4.77 |
| BetaShares Australian Sustainability Leaders ETF (FAIR) BETASHARES AUSTRALIAN SUSTAINABILITY LEADERS ETF |
$20.42 | $20.51 | $20.42 | $20.4700 | 116,995 | $20.47 |
| Betashares Bitcoin ETF (QBTC) BETASHARES BITCOIN ETF. |
$25.95 | $25.95 | $25.39 | $25.4000 | 11,728 | $25.40 |
| BetaShares British Pound ETF (POU) ORDINARY FULLY PAID |
$19.04 | $19.06 | $19.04 | $19.0600 | 4 | $19.06 |
| BetaShares Climate Change Innovation ETF (ERTH) BETASHARES CLIMATE CHANGE INNOVATION ETF |
$10.08 | $10.08 | $10.02 | $10.0500 | 3,886 | $10.05 |
| BetaShares Cloud Computing ETF (CLDD) BETASHARES CLOUD COMPUTING ETF |
$13.33 | $13.34 | $13.25 | $13.3200 | 1,016 | $13.32 |
| BetaShares Commodities Basket ETF-Currency Hedged (Synthetic) (QCB) ORDINARY FULLY PAID |
$7.00 | $7.13 | $7.00 | $7.1000 | 8,207 | $7.10 |
| BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) BETASHARES CRUDE OIL INDEX CURRNCY HDG COMPLEX ETF |
$5.15 | $5.17 | $5.14 | $5.1500 | 53,190 | $5.15 |
| BetaShares Crypto Innovators ETF (CRYP) BETASHARES CRYPTO INNOVATORS ETF |
$7.13 | $7.26 | $7.08 | $7.0900 | 108,247 | $7.09 |
| BetaShares Digital Health and Telemedicine ETF (EDOC) ORDINARY FULLY PAID |
$10.55 | $10.57 | $10.55 | $10.5600 | 57 | $10.56 |
| BetaShares Diversified All Growth ETF (DHHF) BETASHARES DIVERSIFIED ALL GROWTH ETF |
$40.15 | $40.20 | $39.94 | $40.2000 | 45,590 | $40.20 |
| BetaShares Electric Vehicles and Future Mobility ETF (DRIV) BETASHARES ELECTRIC VEHICLES AND FTR MOBILITY ETF |
$10.39 | $10.39 | $10.35 | $10.3500 | 9,629 | $10.35 |
| BetaShares Energy Transition Metals ETF (XMET) BETASHARES ENERGY TRANSITION METALS ETF |
$14.89 | $15.00 | $14.73 | $14.8500 | 37,206 | $14.85 |
| Betashares Ethereum ETF (QETH) BETASHARES ETHEREUM ETF. |
$31.22 | $31.22 | $30.50 | $30.5000 | 1,305 | $30.50 |
| Betashares Ethical Australian Composite Bond ETF (AEBD) BETASHARES ETHICAL AUSTRALIAN COMPOSITE BOND ETF |
$50.56 | $50.62 | $50.53 | $50.6200 | 3,179 | $50.62 |
| BetaShares Ethical Diversified Balanced ETF (DBBF) BETASHARES ETHICAL DIVERSIFIED BALANCED ETF |
$26.38 | $26.38 | $26.34 | $26.3400 | 649 | $26.34 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
