Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Australian Sustainability Leaders ETF (FAIR) BETASHARES AUSTRALIAN SUSTAINABILITY LEADERS ETF |
$21.80 | $21.92 | $21.80 | $21.8300 | 5,895 | $21.73 |
| Betashares Bitcoin ETF (QBTC) BETASHARES BITCOIN ETF. |
$34.51 | $34.51 | $33.86 | $33.8600 | 4,948 | $34.18 |
| BetaShares British Pound ETF (POU) ORDINARY FULLY PAID |
$19.04 | $19.06 | $19.04 | $19.0600 | 4 | $19.06 |
| BetaShares Climate Change Innovation ETF (ERTH) BETASHARES CLIMATE CHANGE INNOVATION ETF |
$10.15 | $10.20 | $10.15 | $10.2000 | 3,100 | $10.19 |
| BetaShares Cloud Computing ETF (CLDD) BETASHARES CLOUD COMPUTING ETF |
$13.88 | $13.94 | $13.85 | $13.9000 | 3,022 | $13.88 |
| BetaShares Commodities Basket ETF-Currency Hedged (Synthetic) (QCB) ORDINARY FULLY PAID |
$7.00 | $7.13 | $7.00 | $7.1000 | 8,207 | $7.10 |
| BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) BETASHARES CRUDE OIL INDEX CURRNCY HDG COMPLEX ETF |
$5.16 | $5.16 | $5.09 | $5.0900 | 171,494 | $5.17 |
| BetaShares Crypto Innovators ETF (CRYP) BETASHARES CRYPTO INNOVATORS ETF |
$10.59 | $10.72 | $10.59 | $10.6400 | 120,749 | $10.16 |
| BetaShares Digital Health and Telemedicine ETF (EDOC) ORDINARY FULLY PAID |
$10.55 | $10.57 | $10.55 | $10.5600 | 57 | $10.56 |
| BetaShares Diversified All Growth ETF (DHHF) BETASHARES DIVERSIFIED ALL GROWTH ETF |
$40.05 | $40.24 | $40.05 | $40.1800 | 46,006 | $39.89 |
| BetaShares Electric Vehicles and Future Mobility ETF (DRIV) BETASHARES ELECTRIC VEHICLES AND FTR MOBILITY ETF |
$10.17 | $10.17 | $10.03 | $10.0500 | 558 | $10.03 |
| BetaShares Energy Transition Metals ETF (XMET) BETASHARES ENERGY TRANSITION METALS ETF |
$14.38 | $14.38 | $13.03 | $13.0500 | 89,094 | $13.51 |
| Betashares Ethereum ETF (QETH) BETASHARES ETHEREUM ETF. |
$44.18 | $44.52 | $43.90 | $43.9600 | 10,564 | $44.10 |
| Betashares Ethical Australian Composite Bond ETF (AEBD) BETASHARES ETHICAL AUSTRALIAN COMPOSITE BOND ETF |
$51.96 | $51.98 | $51.96 | $51.9800 | 21 | $51.92 |
| BetaShares Ethical Diversified Balanced ETF (DBBF) BETASHARES ETHICAL DIVERSIFIED BALANCED ETF |
$26.93 | $26.93 | $26.86 | $26.8600 | 12 | $26.86 |
| BetaShares Ethical Diversified Growth ETF (DGGF) BETASHARES ETHICAL DIVERSIFIED GROWTH ETF |
$29.22 | $29.35 | $29.22 | $29.2900 | 2,485 | $29.21 |
| BetaShares Ethical Diversified High Growth ETF (DZZF) BETASHARES ETHICAL DIVERSIFIED HIGH GROWTH ETF |
$32.14 | $32.17 | $32.09 | $32.1400 | 1,561 | $31.91 |
| BetaShares Euro ETF (EEU) ORDINARY FULLY PAID |
$15.36 | $15.36 | $15.36 | $15.3600 | 1 | $15.36 |
| Betashares Europe ETF-Currency Hedged (HEUR) BETASHARES EUROPE CURRENCY HEDGED ETF |
$17.30 | $17.30 | $16.75 | $16.7500 | 7,225 | $16.72 |
| Betashares FTSE 100 Currency Hedged ETF (H100) BETASHARES FTSE 100 CURRENCY HEDGED ETF |
$12.37 | $12.37 | $12.37 | $12.3700 | 333 | $12.34 |
| BetaShares FTSE 100 ETF (F100) BETASHARES FTSE 100 ETF |
$14.71 | $14.71 | $14.65 | $14.6800 | 11,581 | $14.64 |
| Betashares FTSE RAFI Australia 200 ETF (QOZ) BETASHARES FTSE RAFI AUSTRALIA 200 ETF |
$18.11 | $18.25 | $18.11 | $18.2400 | 33,074 | $18.05 |
| BetaShares Future of Food ETF (IEAT) ORDINARY FULLY PAID |
$11.32 | $11.42 | $11.32 | $11.3400 | 883 | $11.34 |
| BetaShares Future of Payments ETF (IPAY) ORDINARY FULLY PAID |
$14.08 | $14.17 | $14.08 | $14.1500 | 3,722 | $14.15 |
| Betashares Geared Australian Equity Fund (GEAR) BETASHARES GEARED AUSTRALIAN EQUITIES COMPLEX ETF |
$37.80 | $38.02 | $37.68 | $37.8600 | 162,840 | $37.14 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
