Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Benjamin Hornigold Limited (BHD) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1650 | 30,000 | $0.18 |
| Bentley Capital Limited (BEL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 1,000 | $0.01 |
| Benz Mining Corp (BNZ) CHESS DEPOSITARY INTERESTS 1:1 |
$4.38 | $4.42 | $4.19 | $4.3700 | 1,045,037 | $4.01 |
| Beonic Ltd (BEO) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 11,111 | $0.08 |
| Berela Limited (BEE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Berkeley Energia Limited (BKY) ORDINARY FULLY PAID |
$0.80 | $0.86 | $0.79 | $0.8600 | 156,581 | $0.81 |
| Besra Gold Inc (BEZ) CHESS DEPOSITARY INTERESTS 1:1 |
$0.06 | $0.06 | $0.06 | $0.0610 | 9,902 | $0.06 |
| Besser Industries Holdings Limited (BIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Best & Less Group holdings Ltd (BST1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Beston Global Food Company Limited (BFC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 8,942,870 | $0.00 |
| BETA AUS MTUM BSK (MTUBSK) BETA AUS MTUM BSK |
- | - | - | - | - | |
| BETA AUS SMALL CO BSK (SMLBSK) BETA AUS SMALL CO BSK |
- | - | - | - | - | |
| BETA AUST 200 BSK (A20BSK) BETA AUST 200 BSK |
- | - | - | - | - | |
| BETA G200 GEARED BSK (G20BSK) BETA G200 GEARED BSK |
- | - | - | - | - | |
| BETA GEAR BSK (GEABSK) BETA GEAR BSK |
- | - | - | - | - | |
| Beta Pharmaceutical Limited (BTH2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BETA S&PASX 200 AUS QUA BSK (AQLBSK) BETA S&PASX 200 AUS QUA BSK |
- | - | - | - | - | |
| BETAAUSCTHVALUESETF BSK (AECBSK) BETAAUSCTHVALUESETF BSK |
- | - | - | - | - | |
| BETAAUSEX20 BSK (EX2BSK) BETAAUSEX20 BSK |
- | - | - | - | - | |
| BETAAUSHIGHYLD BSK (HYLBSK) BETAAUSHIGHYLD BSK |
- | - | - | - | - | |
| BETAAUSTECHNOLOGYETF BSK (ATEBSK) BETAAUSTECHNOLOGYETF BSK |
- | - | - | - | - | |
| BETAAUSUSTAINABILITY BSK (FAIBSK) BETAAUSUSTAINABILITY BSK |
- | - | - | - | - | |
| BETABHYB BSK (BHYBSK) BETABHYB BSK |
- | - | - | - | - | |
| Betashare Global Robotics And Artificial Intelligence ETF (RBTZ) BETASHARES GLOBAL ROBOTICS & ARTIFICIAL INTELL ETF |
$13.26 | $13.32 | $12.96 | $12.9700 | 50,789 | $12.82 |
| Betashares 2028 Fixed Term Corporate Bond Active ETF (28BB) BETASHARES 2028 FIXED TERM CORP BOND ACTIVE ETF |
$24.84 | $24.84 | $24.83 | $24.8300 | 2,258 | $24.77 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
