Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Benjamin Hornigold Limited (BHD) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1875 | 19,359 | $0.19 |
| Bentley Capital Limited (BEL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 878 | $0.02 |
| Benz Mining Corp (BNZ) CHESS DEPOSITARY INTERESTS 1:1 |
$3.04 | $3.17 | $2.92 | $2.9400 | 646,950 | $2.98 |
| Beonic Ltd (BEO) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1300 | 31,156 | $0.15 |
| Berela Limited (BEE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Berkeley Energia Limited (BKY) ORDINARY FULLY PAID |
$0.50 | $0.55 | $0.50 | $0.5300 | 116,465 | $0.50 |
| Besra Gold Inc (BEZ) CHESS DEPOSITARY INTERESTS 1:1 |
$0.11 | $0.12 | $0.10 | $0.1000 | 2,352,301 | $0.11 |
| Besser Industries Holdings Limited (BIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Best & Less Group holdings Ltd (BST) ORDINARY FULLY PAID |
$1.87 | $1.88 | $1.87 | $1.8750 | 59,561 | $1.88 |
| Beston Global Food Company Limited (BFC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 8,942,870 | $0.00 |
| Beta Pharmaceutical Limited (BTH2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Betashare Global Robotics And Artificial Intelligence ETF (RBTZ) BETASHARES GLOBAL ROBOTICS & ARTIFICIAL INTELL ETF |
$15.26 | $15.26 | $14.92 | $14.9200 | 47,097 | $15.25 |
| Betashares 2028 Fixed Term Corporate Bond Active ETF (28BB) BETASHARES 2028 FIXED TERM CORP BOND ACTIVE ETF |
$24.83 | $24.83 | $24.83 | $24.8300 | 100 | $24.85 |
| Betashares 2029 Fixed Term Corporate Bond Active ETF (29BB) BETASHARES 2029 FIXED TERM CORP BOND ACTIVE ETF |
$24.77 | $24.77 | $24.77 | $24.7700 | 569 | $24.77 |
| Betashares 2030 Fixed Term Corporate Bond Active ETF (30BB) BETASHARES 2030 FIXED TERM CORP BOND ACTIVE ETF |
$24.75 | $24.75 | $24.75 | $24.7500 | 191 | $24.75 |
| Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) BETASHARES AUSTRALIAN HYBRIDS ACTIVE ETF |
$10.09 | $10.09 | $10.07 | $10.0700 | 229,394 | $10.07 |
| BetaShares Agriculture ETF-Currency Hedged (Synthetic) (QAG) ORDINARY FULLY PAID |
$5.32 | $5.70 | $5.32 | $5.6600 | 33,133 | $5.66 |
| BetaShares Asia Technology Tigers ETF (ASIA) BETASHARES ASIA TECHNOLOGY TIGERS ETF |
$16.40 | $16.40 | $15.51 | $15.6300 | 240,933 | $16.45 |
| Betashares Aus Top20 Equity Yield Max Fund (YMAX) BETASHARES AUS TOP 20 EQY YIELD MAX COMPLEX ETF |
$7.74 | $7.75 | $7.67 | $7.6700 | 70,533 | $7.75 |
| Betashares Aust Enhanced Credit Income Complex ETF (ECRD) BETASHARES AUST ENHANCED CREDIT INCOME COMPLEX ETF |
$25.29 | $25.29 | $25.15 | $25.2000 | 16,807 | $25.32 |
| Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ) BETASHARES AUS EQUITIES STRONG BEAR COMPLEX ETF |
$19.93 | $20.48 | $19.88 | $20.4200 | 373,439 | $19.77 |
| BetaShares Australia 200 ETF (A200) BETASHARES AUSTRALIA 200 ETF |
$153.30 | $153.62 | $151.54 | $151.7100 | 324,495 | $153.82 |
| BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) BETASHARES AUS BANK SENIOR FLOATING RATE BOND ETF |
$26.18 | $26.18 | $26.15 | $26.1500 | 85,795 | $26.17 |
| Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) BETASHARES AUSTRALIAN CASH PLUS ACTIVE ETF |
$50.03 | $50.04 | $50.02 | $50.0300 | 7,090 | $50.03 |
| BetaShares Australian Composite Bond ETF (OZBD) BETASHARES AUSTRALIAN COMPOSITE BOND ETF |
$44.18 | $44.18 | $44.00 | $44.0000 | 81,373 | $44.36 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
