InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Beachfront Resources Limited (BFR)
ORDINARY FULLY PAID		 - - - - -
Beacon Hill Resources Plc (BHU)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 751,063 $0.03
Beacon Lighting Group Limited (BLX)
ORDINARY FULLY PAID		 $1.82 $1.95 $1.81 $1.8900 107,775 $1.82
Beacon Minerals Limited (BCN)
ORDINARY FULLY PAID		 $2.35 $2.55 $2.35 $2.5000 75,996 $2.25
Beadell Resources Limited (BDR)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0650 17,662,973 $0.07
Beam Communications Holdings Limited (BCC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0370 0 $0.04
Beamtree Holdings Limited (BMT)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0660 326,523 $0.06
Beauty Health Group Limited (BHG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1200 0 $0.12
Bec Limited (BEC1)
ORDINARY FULLY PAID		 - - - - -
Becton Property Group (BEC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Beetaloo Energy Australia Limited (BTL)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.21 $0.2100 501,656 $0.21
Beforepay Group Limited (B4P)
ORDINARY FULLY PAID		 $1.36 $1.41 $1.30 $1.4000 94,525 $1.36
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID		 $6.35 $6.44 $6.34 $6.4100 1,154,890 $6.28
Belararox Limited (BRX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 623,388 $0.04
Bell Financial Group Limited (BFG)
ORDINARY FULLY PAID		 $1.37 $1.38 $1.36 $1.3750 92,968 $1.37
Bell Global Emerging Companies Class A Active ETF (B1SM)
BELL GLOBAL EMERGING COMPANIES CLASS A ACTIVE ETF		 $0.00 $0.00 $0.00 $7.0200 0 $7.02
Bellamel Mining Limited (BMM1)
ORDINARY FULLY PAID		 - - - - -
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID		 $13.24 $13.25 $13.23 $13.2300 1,331,329 $13.23
Bellara Medical Products Limited (BMP1)
ORDINARY FULLY PAID		 - - - - -
Bellavista Resources Limited (BVR)
ORDINARY FULLY PAID		 $0.18 $0.21 $0.17 $0.2050 2,814,542 $0.16
Bellevue Gold Limited (BGL)
ORDINARY FULLY PAID		 $1.42 $1.49 $1.41 $1.4700 8,671,703 $1.31
Belvidere Mining N.L. (BVM)
ORDINARY FULLY PAID		 - - - - -
Bemax Resources Limited (BMX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3100 0 $0.31
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID		 $10.79 $10.79 $10.58 $10.6700 1,697,646 $10.65
Bendigo Gold Limited (BGO1)
ORDINARY FULLY PAID		 - - - - -

826 - 850 of 6903 results

Page 34 of 277