InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Becton Property Group (BEC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Beetaloo Energy Australia Limited (BTL)
ORDINARY FULLY PAID		 $0.27 $0.28 $0.27 $0.2700 4,997,549 $0.27
Beforepay Group Limited (B4P)
ORDINARY FULLY PAID		 $1.25 $1.33 $1.25 $1.2650 89,047 $1.25
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID		 $5.70 $5.70 $5.64 $5.6600 512,005 $5.63
Belararox Limited (BRX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 33,266 $0.04
Bell Financial Group Limited (BFG)
ORDINARY FULLY PAID		 $1.37 $1.38 $1.36 $1.3650 45,756 $1.38
Bell Global Emerging Companies Class A Active ETF (B1SM)
BELL GLOBAL EMERGING COMPANIES CLASS A ACTIVE ETF		 $6.78 $6.78 $6.78 $6.7800 1,850 $6.80
Bellamel Mining Limited (BMM1)
ORDINARY FULLY PAID		 - - - - -
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID		 $13.24 $13.25 $13.23 $13.2300 1,331,329 $13.23
Bellara Medical Products Limited (BMP1)
ORDINARY FULLY PAID		 - - - - -
Bellavista Resources Limited (BVR)
ORDINARY FULLY PAID		 $0.36 $0.38 $0.36 $0.3550 623,834 $0.35
Bellevue Gold Limited (BGL)
ORDINARY FULLY PAID		 $1.32 $1.37 $1.31 $1.3450 9,814,966 $1.23
Belvidere Mining N.L. (BVM)
ORDINARY FULLY PAID		 - - - - -
Bemax Resources Limited (BMX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3100 0 $0.31
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID		 $10.45 $10.50 $10.33 $10.3400 1,090,628 $10.33
Bendigo Gold Limited (BGO1)
ORDINARY FULLY PAID		 - - - - -
Benitec Biopharma Limited (BLT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 460,929 $0.03
Benjamin Hornigold Limited (BHD)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1850 11,339 $0.18
Bentley Capital Limited (BEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01
Benz Mining Corp (BNZ)
CHESS DEPOSITARY INTERESTS 1:1		 $1.79 $1.81 $1.73 $1.7350 1,014,692 $1.68
Beonic Ltd (BEO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0760 0 $0.08
Berela Limited (BEE1)
ORDINARY FULLY PAID		 - - - - -
Berkeley Energia Limited (BKY)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.45 $0.4450 2,000 $0.44
Besra Gold Inc (BEZ)
CHESS DEPOSITARY INTERESTS 1:1		 $0.11 $0.11 $0.10 $0.1000 190,775 $0.10
Besser Industries Holdings Limited (BIH)
ORDINARY FULLY PAID		 - - - - -

826 - 850 of 6709 results

Page 34 of 269