InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Beacon Minerals Limited (BCN)
ORDINARY FULLY PAID		 $2.71 $2.72 $2.65 $2.7000 64,617 $2.70
Beadell Resources Limited (BDR)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0650 17,662,973 $0.07
Beam Communications Holdings Limited (BCC)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0820 47,266 $0.08
Beamtree Holdings Limited (BMT)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.18 $0.1825 68,097 $0.18
Beauty Health Group Limited (BHG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1200 0 $0.12
Bec Limited (BEC1)
ORDINARY FULLY PAID		 - - - - -
Becton Property Group (BEC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Beetaloo Energy Australia Limited (BTL)
ORDINARY FULLY PAID		 $0.27 $0.29 $0.26 $0.2850 5,343,122 $0.29
Beforepay Group Limited (B4P)
ORDINARY FULLY PAID		 $2.50 $2.54 $2.50 $2.5400 2,939 $2.54
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID		 $6.09 $6.14 $6.06 $6.1400 147,591 $6.14
Belararox Limited (BRX)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1000 512,428 $0.10
Bell Financial Group Limited (BFG)
ORDINARY FULLY PAID		 $1.33 $1.33 $1.31 $1.3250 63,021 $1.33
Bellamel Mining Limited (BMM1)
ORDINARY FULLY PAID		 - - - - -
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID		 $13.24 $13.25 $13.23 $13.2300 1,331,329 $13.23
Bellara Medical Products Limited (BMP1)
ORDINARY FULLY PAID		 - - - - -
Bellavista Resources Limited (BVR)
ORDINARY FULLY PAID		 $0.67 $0.70 $0.65 $0.7000 85,318 $0.70
Bellevue Gold Limited (BGL)
ORDINARY FULLY PAID		 $1.70 $1.74 $1.69 $1.7150 3,622,617 $1.72
Belvidere Mining N.L. (BVM)
ORDINARY FULLY PAID		 - - - - -
Bemax Resources Limited (BMX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3100 0 $0.31
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID		 $10.45 $10.62 $10.45 $10.6200 809,975 $10.62
Bendigo Gold Limited (BGO1)
ORDINARY FULLY PAID		 - - - - -
Benitec Biopharma Limited (BLT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 460,929 $0.03
Benjamin Hornigold Limited (BHD)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 7 $0.20
Bentley Capital Limited (BEL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 70,000 $0.02
Benz Mining Corp (BNZ)
CHESS DEPOSITARY INTERESTS 1:1		 $1.71 $1.74 $1.69 $1.7200 285,906 $1.72

801 - 825 of 6198 results

Page 33 of 248