Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BASKET SHARES (SYZ) BASKET SHARES |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| BASKET WARRANTS OVER PROPERTY TRUSTS (LPT) BASKET WARRANTS OVER PROPERTY TRUSTS |
$0.00 | $0.00 | $0.00 | $39.3200 | 0 | $39.32 |
| Bass Metals Ltd (BSM) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.20 | $0.2000 | 36,476 | $0.20 |
| Bass Oil Limited (BAS) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0530 | 971,752 | $0.06 |
| Bass Strait Oil Trust (BSO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2050 | 0 | $0.21 |
| Bassari Resources Limited (BSR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bastion Minerals Limited (BMO) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 127 | $0.05 |
| Bathurst Resources Limited (BRL) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.34 | $0.3500 | 25,033 | $0.35 |
| Battery Age Minerals Ltd (BM8) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 216,847 | $0.04 |
| Battery Group Limited (BGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Battery Minerals Limited (BAT) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 256,785 | $0.11 |
| Battle Mountain Gold Company (BMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baumart Holdings Limited (BMH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0160 | 0 | $0.02 |
| Bauxite Resources Limited (BAU) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 21,000 | $0.04 |
| Baxter Group Limited (BAX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.8000 | 0 | $5.80 |
| Bayan Mining and Minerals Limited (BMM) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 5,249 | $0.05 |
| Baycorp Holdings Limited (BAY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baycorp Holdings Limited (BAY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BBX Minerals Limited (BBX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 1,054,390 | $0.02 |
| BCAL Diagnostics Limited (BDX) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0650 | 349,353 | $0.05 |
| BCD Resources (Operations) NL (BCO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| BCD Resources NL (BCD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0350 | 0 | $0.04 |
| BCI Minerals Limited (BCI) ORDINARY FULLY PAID |
$0.55 | $0.56 | $0.55 | $0.5550 | 513,013 | $0.54 |
| Beach Energy Limited (BPT) ORDINARY FULLY PAID |
$0.90 | $0.93 | $0.88 | $0.9100 | 11,208,915 | $0.92 |
| Beachfront Resources Limited (BFR) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
