InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Bellevue Gold Limited (BGL)
ORDINARY FULLY PAID		 $0.91 $0.93 $0.88 $0.9200 7,855,429 $0.90
Belvidere Mining N.L. (BVM)
ORDINARY FULLY PAID		 - - - - -
Bemax Resources Limited (BMX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3100 0 $0.31
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID		 $11.45 $11.54 $11.39 $11.4200 2,456,699 $11.44
Bendigo Gold Limited (BGO1)
ORDINARY FULLY PAID		 - - - - -
Benitec Biopharma Limited (BLT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 460,929 $0.03
Benjamin Hornigold Limited (BHD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1800 0 $0.18
Bentley Capital Limited (BEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
Benz Mining Corp (BNZ)
CHESS DEPOSITARY INTERESTS 1:1		 $0.40 $0.40 $0.39 $0.3850 264,394 $0.39
Beonic Ltd (BEO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
Berela Limited (BEE1)
ORDINARY FULLY PAID		 - - - - -
Berkeley Energia Limited (BKY)
ORDINARY FULLY PAID		 $0.52 $0.53 $0.50 $0.4950 36,671 $0.55
Besra Gold Inc (BEZ)
CHESS DEPOSITARY INTERESTS 1:1		 $0.04 $0.05 $0.04 $0.0450 291,886 $0.05
Besser Industries Holdings Limited (BIH)
ORDINARY FULLY PAID		 - - - - -
Best & Less Group holdings Ltd (BST)
ORDINARY FULLY PAID		 $1.87 $1.88 $1.87 $1.8750 59,561 $1.88
Beston Global Food Company Limited (BFC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Beta Pharmaceutical Limited (BTH2)
ORDINARY FULLY PAID		 - - - - -
Betashare Global Robotics And Artificial Intelligence ETF (RBTZ)
BETASHARES GLOBAL ROBOTICS & ARTIFICIAL INTELL ETF		 $13.10 $13.10 $12.95 $12.9500 45,711 $13.00
Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD)
BETASHARES AUSTRALIAN HYBRIDS ACTIVE ETF		 $10.06 $10.07 $10.05 $10.0500 654,282 $10.06
BetaShares Agriculture ETF-Currency Hedged (Synthetic) (QAG)
ORDINARY FULLY PAID		 $5.32 $5.70 $5.32 $5.6600 33,133 $5.66
BetaShares Asia Technology Tigers ETF (ASIA)
BETASHARES ASIA TECHNOLOGY TIGERS ETF		 $10.63 $10.73 $10.62 $10.6600 273,345 $10.53
Betashares Aus Top20 Equity Yield Max Fund (YMAX)
BETASHARES AUS TOP 20 EQY YIELD MAX COMPLEX ETF		 $7.60 $7.60 $7.54 $7.5500 71,950 $7.60
Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ)
BETASHARES AUS EQUITIES STRONG BEAR COMPLEX ETF		 $25.47 $26.05 $25.47 $26.0400 382,436 $25.47
BetaShares Australia 200 ETF (A200)
BETASHARES AUSTRALIA 200 ETF		 $137.60 $137.62 $136.22 $136.2200 94,077 $137.67
BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON)
BETASHARES AUS BANK SENIOR FLOATING RATE BOND ETF		 $25.93 $25.93 $25.91 $25.9200 71,466 $25.91

801 - 825 of 6056 results

Page 33 of 243