InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID		 $5.10 $5.24 $5.08 $5.2000 623,141 $5.20
Belararox Limited (BRX)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0890 335,446 $0.09
Bell Financial Group Limited (BFG)
ORDINARY FULLY PAID		 $1.26 $1.26 $1.24 $1.2500 70,327 $1.25
Bellamel Mining Limited (BMM1)
ORDINARY FULLY PAID		 - - - - -
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID		 $13.24 $13.25 $13.23 $13.2300 1,331,329 $13.23
Bellara Medical Products Limited (BMP1)
ORDINARY FULLY PAID		 - - - - -
Bellavista Resources Limited (BVR)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3300 27,618 $0.33
Bellevue Gold Limited (BGL)
ORDINARY FULLY PAID		 $1.25 $1.31 $1.25 $1.2700 16,368,771 $1.27
Belvidere Mining N.L. (BVM)
ORDINARY FULLY PAID		 - - - - -
Bemax Resources Limited (BMX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3100 0 $0.31
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID		 $12.99 $13.04 $12.51 $12.6500 1,574,237 $12.65
Bendigo Gold Limited (BGO1)
ORDINARY FULLY PAID		 - - - - -
Benitec Biopharma Limited (BLT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 460,929 $0.03
Benjamin Hornigold Limited (BHD)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1800 1,168 $0.18
Bentley Capital Limited (BEL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 155,899 $0.02
Benz Mining Corp (BNZ)
CHESS DEPOSITARY INTERESTS 1:1		 $1.73 $1.90 $1.73 $1.7800 1,821,995 $1.78
Beonic Ltd (BEO)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.20 $0.2000 268,592 $0.20
Berela Limited (BEE1)
ORDINARY FULLY PAID		 - - - - -
Berkeley Energia Limited (BKY)
ORDINARY FULLY PAID		 $0.58 $0.59 $0.57 $0.5850 81,133 $0.59
Besra Gold Inc (BEZ)
CHESS DEPOSITARY INTERESTS 1:1		 $0.08 $0.08 $0.07 $0.0730 219,723 $0.07
Besser Industries Holdings Limited (BIH)
ORDINARY FULLY PAID		 - - - - -
Best & Less Group holdings Ltd (BST)
ORDINARY FULLY PAID		 $1.87 $1.88 $1.87 $1.8750 59,561 $1.88
Beston Global Food Company Limited (BFC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 8,942,870 $0.00
Beta Pharmaceutical Limited (BTH2)
ORDINARY FULLY PAID		 - - - - -
Betashare Global Robotics And Artificial Intelligence ETF (RBTZ)
BETASHARES GLOBAL ROBOTICS & ARTIFICIAL INTELL ETF		 $15.90 $16.19 $15.69 $15.8500 85,698 $15.85

801 - 825 of 6134 results

Page 33 of 246