InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Bank of Western Australia Limited (BWA)
ORDINARY FULLY PAID		 - - - - -
Banksia Wines Limited (BNK)
ORDINARY FULLY PAID		 - - - - -
Bannerman Energy Ltd (BMN)
ORDINARY FULLY PAID		 $3.45 $3.56 $3.40 $3.5400 912,321 $3.36
Bapcor Limited (BAP)
ORDINARY FULLY PAID		 $0.84 $0.89 $0.84 $0.8750 3,759,990 $0.83
Baraka Energy & Resources Limited (BKP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,108,000 $0.00
Barcoo Petroleum N.L. (BCO1)
ORDINARY FULLY PAID		 - - - - -
BARD1 Life Sciences Limited (BD1)
ORDINARY FULLY PAID		 $1.05 $1.07 $1.04 $1.0350 218,469 $1.03
Bardoc Gold Limited (BDC)
ORDINARY FULLY PAID		 $0.51 $0.52 $0.50 $0.5200 1,367,329 $0.52
Barkly Rare Earths Limited (BAK)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.20 $0.2050 74,956 $0.20
Baron House Limited (BHO)
ORDINARY FULLY PAID		 - - - - -
Barra Resources Limited (BAR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0240 1,403,742 $0.03
Barrack Mines Limited (BRM1)
ORDINARY FULLY PAID		 - - - - -
Barrack Technology Limited (BKT1)
ORDINARY FULLY PAID		 - - - - -
Barrenjoey Group Limited (BJY)
ORDINARY FULLY PAID		 $8.39 $8.61 $8.29 $8.6100 1,058,693 $8.13
Barrier Reef Holdings Limited (BRH)
ORDINARY FULLY PAID		 - - - - -
Barron Entertainment Limited (BAE)
ORDINARY FULLY PAID		 - - - - -
BARROW HANLEY GLOBAL SHARE (HEDGED) ACTIVE ETF (HEGL)
BARROW HANLEY GLOBAL SHARE (HEDGED) ACTIVE ETF		 - - - - -
Barrow Hanley Global Share Fund (Managed Fund) (GLOB)
BARROW HANLEY GLOBAL SHARE ACTIVE ETF		 $4.74 $4.76 $4.73 $4.7300 494,149 $4.67
Barson Computers Australasia Limited (BCA1)
ORDINARY FULLY PAID		 - - - - -
Barton Gold Holdings Limited (BGD)
ORDINARY FULLY PAID		 $0.79 $0.85 $0.79 $0.8450 465,840 $0.76
Barys Resources Limited (BRY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 864,751 $0.01
Base Resources Limited (BSE)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.25 $0.2550 7,511,143 $0.26
Basin Energy Limited (BSN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 190,855 $0.02
Basin Minerals Limited (BMS)
ORDINARY FULLY PAID		 - - - - -
BASKET SHARES (AMY)
BASKET SHARES		 $0.00 $0.00 $0.00 $0.0000 0 $0.00

776 - 800 of 6903 results

Page 32 of 277