Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Battle Mountain Gold Company (BMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baumart Holdings Limited (BMH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 90,909 | $0.01 |
| Bauxite Resources Limited (BAU) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 21,000 | $0.04 |
| Baxter Group Limited (BAX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.8000 | 0 | $5.80 |
| Bayan Mining and Minerals Limited (BMM) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.19 | $0.1900 | 4,264,807 | $0.21 |
| Baycorp Holdings Limited (BAY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baycorp Holdings Limited (BAY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BBX Minerals Limited (BBX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 1,054,390 | $0.02 |
| BCAL Diagnostics Limited (BDX) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0840 | 499,887 | $0.08 |
| BCD Resources (Operations) NL (BCO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| BCD Resources NL (BCD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0350 | 0 | $0.04 |
| BCI Minerals Limited (BCI) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.41 | $0.4150 | 455,382 | $0.42 |
| Beach Energy Limited (BPT) ORDINARY FULLY PAID |
$1.15 | $1.16 | $1.12 | $1.1250 | 9,007,985 | $1.16 |
| Beachfront Resources Limited (BFR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Beacon Hill Resources Plc (BHU) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 751,063 | $0.03 |
| Beacon Lighting Group Limited (BLX) ORDINARY FULLY PAID |
$3.30 | $3.47 | $3.26 | $3.3200 | 33,073 | $3.30 |
| Beacon Minerals Limited (BCN) ORDINARY FULLY PAID |
$2.60 | $2.62 | $2.48 | $2.5700 | 169,479 | $2.70 |
| Beadell Resources Limited (BDR) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0650 | 17,662,973 | $0.07 |
| Beam Communications Holdings Limited (BCC) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0930 | 2 | $0.10 |
| Beamtree Holdings Limited (BMT) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2100 | 196,353 | $0.22 |
| Beauty Health Group Limited (BHG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| Bec Limited (BEC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Becton Property Group (BEC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Beetaloo Energy Australia Limited (BTL) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.36 | $0.3650 | 515,411 | $0.36 |
| Beforepay Group Limited (B4P) ORDINARY FULLY PAID |
$2.10 | $2.35 | $2.08 | $2.2600 | 155,043 | $2.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
