InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Baycorp Holdings Limited (BAY1)
ORDINARY FULLY PAID		 - - - - -
BBX Minerals Limited (BBX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0240 1,054,390 $0.02
BCAL Diagnostics Limited (BDX)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 41,625 $0.08
BCD Resources (Operations) NL (BCO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
BCD Resources NL (BCD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0350 0 $0.04
BCI Minerals Limited (BCI)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.27 $0.2850 744,540 $0.29
Beach Energy Limited (BPT)
ORDINARY FULLY PAID		 $1.19 $1.22 $1.17 $1.2000 5,166,388 $1.20
Beachfront Resources Limited (BFR)
ORDINARY FULLY PAID		 - - - - -
Beacon Hill Resources Plc (BHU)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 751,063 $0.03
Beacon Lighting Group Limited (BLX)
ORDINARY FULLY PAID		 $3.25 $3.51 $3.25 $3.2500 19,540 $3.25
Beacon Minerals Limited (BCN)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 3,447,022 $0.03
Beadell Resources Limited (BDR)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0650 17,662,973 $0.07
Beam Communications Holdings Limited (BCC)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 50,000 $0.10
Beamtree Holdings Limited (BMT)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.21 $0.2050 25,000 $0.21
Beauty Health Group Limited (BHG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1200 0 $0.12
Bec Limited (BEC1)
ORDINARY FULLY PAID		 - - - - -
Becton Property Group (BEC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Beforepay Group Limited (B4P)
ORDINARY FULLY PAID		 $1.30 $1.30 $1.27 $1.2650 22,042 $1.27
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID		 $5.78 $5.94 $5.68 $5.9300 535,518 $5.93
Belararox Limited (BRX)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0865 511,907 $0.09
Bell Financial Group Limited (BFG)
ORDINARY FULLY PAID		 $1.26 $1.26 $1.24 $1.2600 59,664 $1.26
Bellamel Mining Limited (BMM1)
ORDINARY FULLY PAID		 - - - - -
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID		 $13.24 $13.25 $13.23 $13.2300 1,331,329 $13.23
Bellara Medical Products Limited (BMP1)
ORDINARY FULLY PAID		 - - - - -
Bellavista Resources Limited (BVR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3250 0 $0.33

776 - 800 of 6055 results

Page 32 of 243