Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bardoc Gold Limited (BDC) ORDINARY FULLY PAID |
$0.51 | $0.52 | $0.50 | $0.5200 | 1,367,329 | $0.52 |
| Barkly Rare Earths Limited (BAK) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.16 | $0.1600 | 108,002 | $0.16 |
| Baron House Limited (BHO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barra Resources Limited (BAR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 1,403,742 | $0.03 |
| Barrack Mines Limited (BRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barrack Technology Limited (BKT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barrier Reef Holdings Limited (BRH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barron Entertainment Limited (BAE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barrow Hanley Global Share Fund (Managed Fund) (GLOB) BARROW HANLEY GLOBAL SHARE ACTIVE ETF |
$5.20 | $5.25 | $5.20 | $5.2300 | 317,320 | $5.23 |
| Barson Computers Australasia Limited (BCA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barton Gold Holdings Limited (BGD) ORDINARY FULLY PAID |
$0.81 | $0.81 | $0.76 | $0.7600 | 163,643 | $0.76 |
| Barys Resources Limited (BRY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 10,000 | $0.00 |
| Base Resources Limited (BSE) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2550 | 7,511,143 | $0.26 |
| Basin Energy Limited (BSN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 143,232 | $0.03 |
| Basin Minerals Limited (BMS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BASKET SHARES (AMY) BASKET SHARES |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| BASKET SHARES (SYZ) BASKET SHARES |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| BASKET SHARES (WMB) BASKET SHARES |
$0.00 | $0.00 | $0.00 | $6.4000 | 0 | $6.40 |
| BASKET WARRANTS OVER PROPERTY TRUSTS (LPT) BASKET WARRANTS OVER PROPERTY TRUSTS |
$0.00 | $0.00 | $0.00 | $39.3200 | 0 | $39.32 |
| Bass Metals Ltd (BSM) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.20 | $0.2000 | 36,476 | $0.20 |
| Bass Oil Limited (BAS) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 212,241 | $0.05 |
| Bass Strait Oil Trust (BSO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2050 | 0 | $0.21 |
| Bassari Resources Limited (BSR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bastion Minerals Limited (BMO) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 127 | $0.05 |
| Bathurst Resources Limited (BRL) ORDINARY FULLY PAID |
$0.49 | $0.50 | $0.48 | $0.5000 | 45,692 | $0.50 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
