Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Base Resources Limited (BSE) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2550 | 7,511,143 | $0.26 |
| Basin Energy Limited (BSN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0310 | 0 | $0.03 |
| Basin Minerals Limited (BMS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bass Metals Ltd (BSM) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.20 | $0.2000 | 36,476 | $0.20 |
| Bass Oil Limited (BAS) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0800 | 6,498,357 | $0.08 |
| Bass Strait Oil Trust (BSO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2050 | 0 | $0.21 |
| Bassari Resources Limited (BSR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 441,399 | $0.01 |
| Bassari Resources Limited (BSR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bastion Minerals Limited (BMO) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 127 | $0.05 |
| Bathurst Resources Limited (BRL) ORDINARY FULLY PAID |
$0.58 | $0.58 | $0.55 | $0.5600 | 208,848 | $0.58 |
| Battery Age Minerals Ltd (BM8) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0770 | 544,394 | $0.07 |
| Battery Group Limited (BGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Battery Minerals Limited (BAT) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 256,785 | $0.11 |
| Battle Mountain Gold Company (BMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baumart Holdings Limited (BMH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 166,940 | $0.01 |
| Bauxite Resources Limited (BAU) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 21,000 | $0.04 |
| Baxter Group Limited (BAX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.8000 | 0 | $5.80 |
| Bayan Mining and Minerals Limited (BMM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 118,006 | $0.07 |
| Baycorp Holdings Limited (BAY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baycorp Holdings Limited (BAY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BBX Minerals Limited (BBX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 1,054,390 | $0.02 |
| BCAL Diagnostics Limited (BDX) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0920 | 167,177 | $0.10 |
| BCD Resources (Operations) NL (BCO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| BCD Resources NL (BCD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0350 | 0 | $0.04 |
| BCI Minerals Limited (BCI) ORDINARY FULLY PAID |
$0.38 | $0.39 | $0.38 | $0.3850 | 915,556 | $0.37 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
