InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Barrack Mines Limited (BRM1)
ORDINARY FULLY PAID		 - - - - -
Barrack Technology Limited (BKT1)
ORDINARY FULLY PAID		 - - - - -
Barrier Reef Holdings Limited (BRH)
ORDINARY FULLY PAID		 - - - - -
Barron Entertainment Limited (BAE)
ORDINARY FULLY PAID		 - - - - -
Barrow Hanley Global Share Fund (Managed Fund) (GLOB)
BARROW HANLEY GLOBAL SHARE ACTIVE ETF		 $4.85 $4.86 $4.81 $4.8500 126,731 $4.86
Barson Computers Australasia Limited (BCA1)
ORDINARY FULLY PAID		 - - - - -
Barton Gold Holdings Limited (BGD)
ORDINARY FULLY PAID		 $0.47 $0.48 $0.46 $0.4650 404,302 $0.47
Base Resources Limited (BSE)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.25 $0.2550 7,511,143 $0.26
Basin Energy Limited (BSN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0160 0 $0.02
Basin Minerals Limited (BMS)
ORDINARY FULLY PAID		 - - - - -
Bass Metals Ltd (BSM)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.20 $0.2000 36,476 $0.20
Bass Oil Limited (BAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0430 0 $0.04
Bass Strait Oil Trust (BSO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2050 0 $0.21
Bassari Resources Limited (BSR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 441,399 $0.01
Bastion Minerals Limited (BMO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID		 $0.71 $0.71 $0.68 $0.6950 1,049 $0.73
Battery Age Minerals Ltd (BM8)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 10,184 $0.06
Battery Group Limited (BGL1)
ORDINARY FULLY PAID		 - - - - -
Battery Minerals Limited (BAT)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 256,785 $0.11
Battle Mountain Gold Company (BMG1)
ORDINARY FULLY PAID		 - - - - -
Baumart Holdings Limited (BMH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0410 0 $0.04
Bauxite Resources Limited (BAU)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 21,000 $0.04
Baxter Group Limited (BAX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $5.8000 0 $5.80
Bayan Mining and Minerals Limited (BMM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0290 0 $0.03
Baycorp Holdings Limited (BAY)
ORDINARY FULLY PAID		 - - - - -

751 - 775 of 6055 results

Page 31 of 243