InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ballymore Resources Limited (BMR)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.20 $0.2000 273,163 $0.20
Balmoral Corporation Limited (BMR1)
ORDINARY FULLY PAID		 - - - - -
Banbury Developments Limited (BBD)
ORDINARY FULLY PAID		 - - - - -
Bandanna Energy Limited (BND)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0840 0 $0.08
Bank of Melbourne Limited (BML1)
ORDINARY FULLY PAID		 - - - - -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID		 $6.78 $6.79 $6.73 $6.7600 1,782,503 $6.76
Bank of Western Australia Limited (BWA)
ORDINARY FULLY PAID		 - - - - -
Banksia Wines Limited (BNK)
ORDINARY FULLY PAID		 - - - - -
Bannerman Energy Ltd (BMN)
ORDINARY FULLY PAID		 $4.12 $4.14 $3.93 $4.0100 997,618 $4.01
Bapcor Limited (BAP)
ORDINARY FULLY PAID		 $0.71 $0.74 $0.66 $0.6650 9,534,543 $0.67
Baraka Energy & Resources Limited (BKP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,108,000 $0.00
Barcoo Petroleum N.L. (BCO1)
ORDINARY FULLY PAID		 - - - - -
BARD1 Life Sciences Limited (BD1)
ORDINARY FULLY PAID		 $1.05 $1.07 $1.04 $1.0350 218,469 $1.03
Bardoc Gold Limited (BDC)
ORDINARY FULLY PAID		 $0.51 $0.52 $0.50 $0.5200 1,367,329 $0.52
Barkly Rare Earths Limited (BAK)
ORDINARY FULLY PAID		 $0.23 $0.24 $0.23 $0.2300 91,366 $0.23
Baron House Limited (BHO)
ORDINARY FULLY PAID		 - - - - -
Barra Resources Limited (BAR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0240 1,403,742 $0.03
Barrack Mines Limited (BRM1)
ORDINARY FULLY PAID		 - - - - -
Barrack Technology Limited (BKT1)
ORDINARY FULLY PAID		 - - - - -
Barrier Reef Holdings Limited (BRH)
ORDINARY FULLY PAID		 - - - - -
Barron Entertainment Limited (BAE)
ORDINARY FULLY PAID		 - - - - -
Barrow Hanley Global Share Fund (Managed Fund) (GLOB)
BARROW HANLEY GLOBAL SHARE ACTIVE ETF		 $4.65 $4.65 $4.60 $4.6100 161,901 $4.61
Barson Computers Australasia Limited (BCA1)
ORDINARY FULLY PAID		 - - - - -
Barton Gold Holdings Limited (BGD)
ORDINARY FULLY PAID		 $1.07 $1.07 $1.00 $1.0100 308,634 $1.01
Barys Resources Limited (BRY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 1,000,000 $0.00

751 - 775 of 6225 results

Page 31 of 249