InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Baraka Energy & Resources Limited (BKP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,108,000 $0.00
Barcoo Petroleum N.L. (BCO1)
ORDINARY FULLY PAID		 - - - - -
BARD1 Life Sciences Limited (BD1)
ORDINARY FULLY PAID		 $1.05 $1.07 $1.04 $1.0350 218,469 $1.03
Bardoc Gold Limited (BDC)
ORDINARY FULLY PAID		 $0.51 $0.52 $0.50 $0.5200 1,367,329 $0.52
Baron House Limited (BHO)
ORDINARY FULLY PAID		 - - - - -
Barra Resources Limited (BAR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0240 1,403,742 $0.03
Barrack Mines Limited (BRM1)
ORDINARY FULLY PAID		 - - - - -
Barrack Technology Limited (BKT1)
ORDINARY FULLY PAID		 - - - - -
Barrier Reef Holdings Limited (BRH)
ORDINARY FULLY PAID		 - - - - -
Barron Entertainment Limited (BAE)
ORDINARY FULLY PAID		 - - - - -
Barrow Hanley Global Share Fund (Managed Fund) (GLOB)
BARROW HANLEY GLOBAL SHARE ACTIVE ETF		 $4.85 $4.85 $4.82 $4.8300 92,836 $4.85
Barson Computers Australasia Limited (BCA1)
ORDINARY FULLY PAID		 - - - - -
Barton Gold Holdings Limited (BGD)
ORDINARY FULLY PAID		 $1.31 $1.37 $1.28 $1.3000 731,109 $1.30
Base Resources Limited (BSE)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.25 $0.2550 7,511,143 $0.26
Basin Energy Limited (BSN)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0660 786,017 $0.07
Basin Minerals Limited (BMS)
ORDINARY FULLY PAID		 - - - - -
Bass Metals Ltd (BSM)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.20 $0.2000 36,476 $0.20
Bass Oil Limited (BAS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 756,087 $0.03
Bass Strait Oil Trust (BSO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2050 0 $0.21
Bassari Resources Limited (BSR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 441,399 $0.01
Bastion Minerals Limited (BMO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0015 8,630,848 $0.00
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID		 $0.74 $0.76 $0.74 $0.7450 12,245 $0.75
Battery Age Minerals Ltd (BM8)
ORDINARY FULLY PAID		 $0.22 $0.26 $0.22 $0.2450 5,468,385 $0.22
Battery Group Limited (BGL1)
ORDINARY FULLY PAID		 - - - - -
Battery Minerals Limited (BAT)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 256,785 $0.11

751 - 775 of 6127 results

Page 31 of 246