InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Balmoral Corporation Limited (BMR1)
ORDINARY FULLY PAID		 - - - - -
Banbury Developments Limited (BBD)
ORDINARY FULLY PAID		 - - - - -
Bandanna Energy Limited (BND)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0840 0 $0.08
Bank of Melbourne Limited (BML1)
ORDINARY FULLY PAID		 - - - - -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID		 $6.55 $6.58 $6.53 $6.5500 638,218 $6.55
Bank of Western Australia Limited (BWA)
ORDINARY FULLY PAID		 - - - - -
Banksia Wines Limited (BNK)
ORDINARY FULLY PAID		 - - - - -
Bannerman Energy Ltd (BMN)
ORDINARY FULLY PAID		 $3.52 $3.66 $3.46 $3.6100 965,555 $3.61
Bapcor Limited (BAP)
ORDINARY FULLY PAID		 $2.04 $2.10 $2.03 $2.1000 2,274,188 $2.10
Baraka Energy & Resources Limited (BKP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,108,000 $0.00
Barcoo Petroleum N.L. (BCO1)
ORDINARY FULLY PAID		 - - - - -
BARD1 Life Sciences Limited (BD1)
ORDINARY FULLY PAID		 $1.05 $1.07 $1.04 $1.0350 218,469 $1.03
Bardoc Gold Limited (BDC)
ORDINARY FULLY PAID		 $0.51 $0.52 $0.50 $0.5200 1,367,329 $0.52
Baron House Limited (BHO)
ORDINARY FULLY PAID		 - - - - -
Barra Resources Limited (BAR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0240 1,403,742 $0.03
Barrack Mines Limited (BRM1)
ORDINARY FULLY PAID		 - - - - -
Barrack Technology Limited (BKT1)
ORDINARY FULLY PAID		 - - - - -
Barrier Reef Holdings Limited (BRH)
ORDINARY FULLY PAID		 - - - - -
Barron Entertainment Limited (BAE)
ORDINARY FULLY PAID		 - - - - -
Barrow Hanley Global Share Fund (Managed Fund) (GLOB)
BARROW HANLEY GLOBAL SHARE ACTIVE ETF		 $4.95 $4.95 $4.93 $4.9300 85,950 $4.93
Barson Computers Australasia Limited (BCA1)
ORDINARY FULLY PAID		 - - - - -
Barton Gold Holdings Limited (BGD)
ORDINARY FULLY PAID		 $1.37 $1.37 $1.31 $1.3200 325,137 $1.32
Base Resources Limited (BSE)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.25 $0.2550 7,511,143 $0.26
Basin Energy Limited (BSN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 33,898 $0.04
Basin Minerals Limited (BMS)
ORDINARY FULLY PAID		 - - - - -

751 - 775 of 6198 results

Page 31 of 248