Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Baa plc (BAA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Babcock & Brown Environmental Investments Limited (BEI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4900 | 0 | $0.49 |
| Babcock & Brown Infrastructure Group (BBI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9800 | 0 | $3.98 |
| Babcock & Brown Limited (BNB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3250 | 0 | $0.33 |
| Babet Corporation Limited (BBT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baby Bunting Group Limited (BBN) ORDINARY FULLY PAID |
$3.17 | $3.22 | $3.15 | $3.2000 | 96,382 | $3.21 |
| Babylon Pump & Power Limited (BPP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 500,655 | $0.01 |
| Backreef Resources Limited (BKF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Baden Pacific Limited (BDE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bailador Technology Investments Limited (BTI) ORDINARY FULLY PAID |
$1.22 | $1.25 | $1.22 | $1.2500 | 553,278 | $1.22 |
| Bakehouse Quarter Fund (BQF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9000 | 0 | $3.90 |
| Balamara Resources Limited (BMB) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 2,428,981 | $0.03 |
| Ballarat Goldfields NL (BGF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3350 | 0 | $0.34 |
| Ballarat South Gold Limited (BGO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ballard Mining Limited (BM1) ORDINARY FULLY PAID |
$0.66 | $0.66 | $0.62 | $0.6350 | 1,006,738 | $0.67 |
| Ballymore Resources Limited (BMR) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.15 | $0.1550 | 201,655 | $0.15 |
| Balmoral Corporation Limited (BMR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Banbury Developments Limited (BBD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bandanna Energy Limited (BND) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0840 | 0 | $0.08 |
| Bank of Melbourne Limited (BML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID |
$7.22 | $7.24 | $7.17 | $7.2200 | 2,054,966 | $7.27 |
| Bank of Western Australia Limited (BWA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Banksia Wines Limited (BNK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bannerman Energy Ltd (BMN) ORDINARY FULLY PAID |
$3.56 | $3.73 | $3.51 | $3.7000 | 731,001 | $3.56 |
| Bapcor Limited (BAP) ORDINARY FULLY PAID |
$3.17 | $3.23 | $3.14 | $3.2000 | 1,001,920 | $3.17 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
