InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Baby Bunting Group Limited (BBN)
ORDINARY FULLY PAID		 $1.69 $1.75 $1.69 $1.7200 452,879 $1.70
Babylon Pump & Power Limited (BPP)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 666,667 $0.01
Backreef Resources Limited (BKF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Baden Pacific Limited (BDE1)
ORDINARY FULLY PAID		 - - - - -
Bailador Technology Investments Limited (BTI)
ORDINARY FULLY PAID		 $1.07 $1.07 $1.06 $1.0550 104,575 $1.07
Bakehouse Quarter Fund (BQF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.9000 0 $3.90
Balamara Resources Limited (BMB)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0250 2,428,981 $0.03
Ballarat Goldfields NL (BGF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3350 0 $0.34
Ballarat South Gold Limited (BGO)
ORDINARY FULLY PAID		 - - - - -
Ballymore Resources Limited (BMR)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 5,684 $0.13
Balmoral Corporation Limited (BMR1)
ORDINARY FULLY PAID		 - - - - -
Banbury Developments Limited (BBD)
ORDINARY FULLY PAID		 - - - - -
Bandanna Energy Limited (BND)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0840 0 $0.08
Bank of Melbourne Limited (BML1)
ORDINARY FULLY PAID		 - - - - -
Bank of Queensland Limited (BOQ)
ORDINARY FULLY PAID		 $7.44 $7.50 $7.41 $7.4900 2,669,728 $7.46
Bank of Western Australia Limited (BWA)
ORDINARY FULLY PAID		 - - - - -
Banksia Wines Limited (BNK)
ORDINARY FULLY PAID		 - - - - -
Bannerman Energy Ltd (BMN)
ORDINARY FULLY PAID		 $2.42 $2.63 $2.39 $2.5200 1,125,100 $2.42
Bapcor Limited (BAP)
ORDINARY FULLY PAID		 $5.10 $5.18 $5.08 $5.1600 359,999 $5.21
Baraka Energy & Resources Limited (BKP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,108,000 $0.00
Barcoo Petroleum N.L. (BCO1)
ORDINARY FULLY PAID		 - - - - -
BARD1 Life Sciences Limited (BD1)
ORDINARY FULLY PAID		 $1.05 $1.07 $1.04 $1.0350 218,469 $1.03
Bardoc Gold Limited (BDC)
ORDINARY FULLY PAID		 $0.51 $0.52 $0.50 $0.5200 1,367,329 $0.52
Baron House Limited (BHO)
ORDINARY FULLY PAID		 - - - - -
Barra Resources Limited (BAR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0240 1,403,742 $0.03

726 - 750 of 6055 results

Page 30 of 243