Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Aztec Resources Limited (AZR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2950 | 0 | $0.30 |
| Azumah Resources Limited (AZM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 2,041,902 | $0.03 |
| Azure Health Technology Limited (AZT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Azure Healthcare Limited (AZV) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.09 | $0.0910 | 55,000 | $0.09 |
| Azure Minerals Limited (AZS) ORDINARY FULLY PAID |
$3.69 | $3.70 | $3.69 | $3.6900 | 7,387,992 | $3.69 |
| Azurn International Limited (AZU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0950 | 0 | $0.10 |
| B Digital Limited (BBB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1550 | 0 | $0.16 |
| B.E.S.T. Australia Limited (BEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baa plc (BAA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Babcock & Brown Environmental Investments Limited (BEI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4900 | 0 | $0.49 |
| Babcock & Brown Infrastructure Group (BBI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9800 | 0 | $3.98 |
| Babcock & Brown Limited (BNB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3250 | 0 | $0.33 |
| Babet Corporation Limited (BBT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baby Bunting Group Limited (BBN) ORDINARY FULLY PAID |
$2.37 | $2.43 | $2.35 | $2.3700 | 152,993 | $2.40 |
| Babylon Pump & Power Limited (BPP) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 10,001 | $0.13 |
| Backreef Resources Limited (BKF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Baden Pacific Limited (BDE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bailador Technology Investments Limited (BTI) ORDINARY FULLY PAID |
$1.22 | $1.22 | $1.20 | $1.2150 | 74,290 | $1.21 |
| Bakehouse Quarter Fund (BQF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9000 | 0 | $3.90 |
| Balamara Resources Limited (BMB) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 2,428,981 | $0.03 |
| Ballarat Goldfields NL (BGF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3350 | 0 | $0.34 |
| Ballarat South Gold Limited (BGO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ballard Mining Limited (BM1) ORDINARY FULLY PAID |
$0.63 | $0.63 | $0.61 | $0.6200 | 472,269 | $0.63 |
| Ballymore Resources Limited (BMR) ORDINARY FULLY PAID |
$0.31 | $0.32 | $0.29 | $0.3050 | 505,266 | $0.31 |
| Balmoral Corporation Limited (BMR1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
