InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Avantis Global Small Cap Value Active ETF (AVSV)
AVANTIS GLOBAL SMALL CAP VALUE ACTIVE ETF		 $11.47 $11.47 $11.14 $11.1400 1,392 $11.25
Avastra Sleep Centres Limited (AVS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Avatar Industries Limited (AVR1)
ORDINARY FULLY PAID		 - - - - -
Avcorp Limited (AOR1)
ORDINARY FULLY PAID		 - - - - -
Avecho Biotechnology Limited (AVE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 2,778,485 $0.01
Avenira Limited (AEV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 2,457,644 $0.01
Aventus Retail Property Fund (AVN)
ORDINARY FULLY PAID		 $3.27 $3.41 $3.20 $3.4100 5,610,062 $3.41
Aveo Group (AOG)
ORDINARY FULLY PAID		 $2.15 $2.15 $2.14 $2.1400 2,383,833 $2.14
Aveo Healthcare Limited (AEH)
ORDINARY FULLY PAID		 $1.30 $1.30 $1.30 $1.3000 6,087 $1.30
Avira Resources Ltd (AVW)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 3,778,721 $0.01
AVITA Medical, Inc. (AVH)
CHESS DEPOSITARY INTERESTS 5:1		 $1.51 $1.56 $1.48 $1.5250 1,352,380 $1.34
AVJennings Limited (AVJ)
ORDINARY FULLY PAID		 $0.68 $0.68 $0.66 $0.6600 3,012,286 $0.66
Avoca Resources Limited (AVO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.3000 0 $3.30
AVT Plasma Limited (AVT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0300 0 $0.03
AVZ Minerals Limited (AVZ)
ORDINARY FULLY PAID		 $0.78 $0.81 $0.76 $0.7800 46,567,215 $0.78
AWA Limited (AWA)
ORDINARY FULLY PAID		 - - - - -
AWA Limited (AWA1)
ORDINARY FULLY PAID		 - - - - -
AWB Limited (AWB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.4950 0 $1.50
AWE Limited (AWE)
ORDINARY FULLY PAID		 $0.95 $0.95 $0.94 $0.9400 33,092 $0.94
AWN Holdings Limited (AWN)
ORDINARY FULLY PAID		 $0.73 $0.73 $0.68 $0.6850 224,189 $0.69
Awp Holdings Limited (AWP1)
ORDINARY FULLY PAID		 - - - - -
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.4200 0 $6.42
Axel REE Limited (AXL)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0850 288,826 $0.08
Axiom Mining Limited (AVQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Axon Instruments Inc. (AXN1)
ORDINARY FULLY PAID		 - - - - -

701 - 725 of 6249 results

Page 29 of 250