InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Authorised Investment Fund Limited (AIY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 100,000 $0.03
Auto Group Limited (ALO1)
ORDINARY FULLY PAID		 - - - - -
Autodom Limited (AIE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID		 $3.62 $3.71 $3.58 $3.6800 120,682 $3.68
Automotive Solutions Group Ltd (4WD)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.35 $0.3450 2,774 $0.35
Autosports Group Limited (ASG)
ORDINARY FULLY PAID		 $1.08 $1.10 $1.07 $1.1000 107,886 $1.09
Auzex Resources Limited (AZX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2800 0 $0.28
AVA Risk Group Limited (AVA)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 1,250 $0.04
AVADA Group Limited (AVD)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0790 6,575 $0.08
Avanco Resources Limited (AVB)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1650 2,861,135 $0.17
Avantis Emerging Markets Equity Active ETF (AVTE)
AVANTIS EMERGING MARKETS EQUITY ACTIVE ETF		 $10.46 $10.70 $10.43 $10.7000 3,915 $10.82
Avantis Global Equity Active ETF (AVNG)
AVANTIS GLOBAL EQUITY ACTIVE ETF		 $11.27 $11.30 $11.25 $11.3000 17,111 $11.62
Avantis Global Small Cap Value Active ETF (AVSV)
AVANTIS GLOBAL SMALL CAP VALUE ACTIVE ETF		 $11.97 $12.03 $11.97 $12.0300 5,593 $12.14
Avastra Sleep Centres Limited (AVS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Avatar Industries Limited (AVR1)
ORDINARY FULLY PAID		 - - - - -
Avcorp Limited (AOR1)
ORDINARY FULLY PAID		 - - - - -
Avecho Biotechnology Limited (AVE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 589,655 $0.01
Avenira Limited (AEV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 16,570,617 $0.01
Aventus Retail Property Fund (AVN)
ORDINARY FULLY PAID		 $3.27 $3.41 $3.20 $3.4100 5,610,062 $3.41
Aveo Group (AOG)
ORDINARY FULLY PAID		 $2.15 $2.15 $2.14 $2.1400 2,383,833 $2.14
Aveo Healthcare Limited (AEH)
ORDINARY FULLY PAID		 $1.30 $1.30 $1.30 $1.3000 6,087 $1.30
Avira Resources Ltd (AVW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
AVITA Medical, Inc. (AVH)
CHESS DEPOSITARY INTERESTS 5:1		 $4.75 $4.80 $4.44 $4.5500 553,746 $4.63
AVJennings Limited (AVJ)
ORDINARY FULLY PAID		 $0.68 $0.68 $0.66 $0.6600 3,012,286 $0.66
Avoca Resources Limited (AVO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.3000 0 $3.30

701 - 725 of 6904 results

Page 29 of 277