InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Automotive Solutions Group Ltd (4WD)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.35 $0.3450 2,774 $0.35
Autosports Group Limited (ASG)
ORDINARY FULLY PAID		 $1.63 $1.63 $1.61 $1.6150 41,769 $1.61
Auzex Resources Limited (AZX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2800 0 $0.28
AVA Risk Group Limited (AVA)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 10,774 $0.04
AVADA Group Limited (AVD)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0960 13,421 $0.10
Avanco Resources Limited (AVB)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1650 2,861,135 $0.17
Avantis Emerging Markets Equity Active ETF (AVTE)
AVANTIS EMERGING MARKETS EQUITY ACTIVE ETF		 $11.37 $11.53 $11.37 $11.4500 360 $11.00
Avantis Global Equity Active ETF (AVNG)
AVANTIS GLOBAL EQUITY ACTIVE ETF		 $11.32 $11.32 $11.32 $11.3200 10,002 $11.32
Avantis Global Small Cap Value Active ETF (AVSV)
AVANTIS GLOBAL SMALL CAP VALUE ACTIVE ETF		 $12.11 $12.12 $12.11 $12.1200 26,920 $12.13
Avastra Sleep Centres Limited (AVS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Avatar Industries Limited (AVR1)
ORDINARY FULLY PAID		 - - - - -
Avcorp Limited (AOR1)
ORDINARY FULLY PAID		 - - - - -
Avecho Biotechnology Limited (AVE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 2,523,529 $0.02
Avenira Limited (AEV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 2,607,127 $0.01
Aventus Retail Property Fund (AVN)
ORDINARY FULLY PAID		 $3.27 $3.41 $3.20 $3.4100 5,610,062 $3.41
Aveo Group (AOG)
ORDINARY FULLY PAID		 $2.15 $2.15 $2.14 $2.1400 2,383,833 $2.14
Aveo Healthcare Limited (AEH)
ORDINARY FULLY PAID		 $1.30 $1.30 $1.30 $1.3000 6,087 $1.30
Avira Resources Ltd (AVW)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 630,639 $0.01
AVITA Medical, Inc. (AVH)
CHESS DEPOSITARY INTERESTS 5:1		 $1.28 $1.29 $1.27 $1.2850 36,962 $1.27
AVJennings Limited (AVJ)
ORDINARY FULLY PAID		 $0.68 $0.68 $0.66 $0.6600 3,012,286 $0.66
Avoca Resources Limited (AVO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.3000 0 $3.30
AVT Plasma Limited (AVT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0300 0 $0.03
AVZ Minerals Limited (AVZ)
ORDINARY FULLY PAID		 $0.78 $0.81 $0.76 $0.7800 46,567,215 $0.78
AWA Limited (AWA1)
ORDINARY FULLY PAID		 - - - - -
AWA Limited (AWA)
ORDINARY FULLY PAID		 - - - - -

701 - 725 of 6773 results

Page 29 of 271