InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Aveo Group (AOG)
ORDINARY FULLY PAID		 $2.15 $2.15 $2.14 $2.1400 2,383,833 $2.14
Aveo Healthcare Limited (AEH)
ORDINARY FULLY PAID		 $1.30 $1.30 $1.30 $1.3000 6,087 $1.30
Avira Resources Ltd (AVW)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 198,296 $0.01
AVITA Medical, Inc. (AVH)
CHESS DEPOSITARY INTERESTS 5:1		 $1.02 $1.03 $1.01 $1.0300 141,494 $1.03
AVJennings Limited (AVJ)
ORDINARY FULLY PAID		 $0.68 $0.68 $0.66 $0.6600 3,012,286 $0.66
Avoca Resources Limited (AVO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.3000 0 $3.30
AVT Plasma Limited (AVT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0300 0 $0.03
AVZ Minerals Limited (AVZ)
ORDINARY FULLY PAID		 $0.78 $0.81 $0.76 $0.7800 46,567,215 $0.78
AWA Limited (AWA)
ORDINARY FULLY PAID		 - - - - -
AWA Limited (AWA1)
ORDINARY FULLY PAID		 - - - - -
AWB Limited (AWB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.4950 0 $1.50
AWE Limited (AWE)
ORDINARY FULLY PAID		 $0.95 $0.95 $0.94 $0.9400 33,092 $0.94
AWN Holdings Limited (AWN)
ORDINARY FULLY PAID		 $0.73 $0.73 $0.68 $0.6850 224,189 $0.69
Awp Holdings Limited (AWP1)
ORDINARY FULLY PAID		 - - - - -
AXA Asia Pacific Holdings Limited (AXA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.4200 0 $6.42
Axel REE Limited (AXL)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 25,000 $0.08
Axiom Mining Limited (AVQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Axon Instruments Inc. (AXN1)
ORDINARY FULLY PAID		 - - - - -
AXP Energy Limited (AXP)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 113,675 $0.02
Axtec Limited (AXI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 317,274 $0.01
Axxis Technology Group Ltd (AYG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 1,000,000 $0.00
Azcorp Limited (AZC1)
ORDINARY FULLY PAID		 - - - - -
Azimuth Resources Limited (AZH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2450 0 $0.25
Azon Limited (AZO1)
ORDINARY FULLY PAID		 - - - - -
Aztec Mining Company Limited (AZT1)
ORDINARY FULLY PAID		 - - - - -

701 - 725 of 6192 results

Page 29 of 248