InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Australis Media Limited (ALM1)
ORDINARY FULLY PAID		 - - - - -
Australis Oil and Gas Limited (ATS)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 788,519 $0.02
Australmin Holdings Limited (AHL1)
ORDINARY FULLY PAID		 - - - - -
Austram Corporation Limited (ACP1)
ORDINARY FULLY PAID		 - - - - -
Austrasia International Mining Limited (AKE1)
ORDINARY FULLY PAID		 - - - - -
AustSino Resources Group Limited (ANS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0170 0 $0.02
Austus Properties Limited (APS1)
ORDINARY FULLY PAID		 - - - - -
Auswide Bank Ltd (ABA)
ORDINARY FULLY PAID		 $5.10 $5.18 $5.09 $5.1100 149,099 $5.11
Auteco Minerals Ltd (AUT)
ORDINARY FULLY PAID		 $0.53 $0.53 $0.49 $0.5000 1,118,994 $0.53
Authorised Investment Fund Limited (AIY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 100,000 $0.03
Auto Group Limited (ALO1)
ORDINARY FULLY PAID		 - - - - -
Autodom Limited (AIE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID		 $3.62 $3.71 $3.58 $3.6800 120,682 $3.68
Automotive Solutions Group Ltd (4WD)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.35 $0.3450 2,774 $0.35
Autosports Group Limited (ASG)
ORDINARY FULLY PAID		 $3.77 $3.92 $3.77 $3.9200 291,150 $3.79
Auzex Resources Limited (AZX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2800 0 $0.28
AVA Risk Group Limited (AVA)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 37,829 $0.07
AVADA Group Limited (AVD)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 3,281 $0.14
Avanco Resources Limited (AVB)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1650 2,861,135 $0.17
Avastra Sleep Centres Limited (AVS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Avatar Industries Limited (AVR1)
ORDINARY FULLY PAID		 - - - - -
Avcorp Limited (AOR1)
ORDINARY FULLY PAID		 - - - - -
Avecho Biotechnology Limited (AVE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 10,743,696 $0.01
Avenira Limited (AEV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0075 981,985 $0.01
Aventus Retail Property Fund (AVN)
ORDINARY FULLY PAID		 $3.27 $3.41 $3.20 $3.4100 5,610,062 $3.41

676 - 700 of 6192 results

Page 28 of 248