InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Australian Resort Developments Limited (ARV1)
ORDINARY FULLY PAID		 - - - - -
Australian Resources Limited (ARS1)
ORDINARY FULLY PAID		 - - - - -
Australian Rural Group Limited (ASR1)
ORDINARY FULLY PAID		 - - - - -
Australian Silica Quartz Group Ltd (ASQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 9,595 $0.01
Australian Strategic Materials Limited (ASM)
ORDINARY FULLY PAID		 $1.21 $1.21 $1.16 $1.1700 789,573 $1.17
Australian Topmaking Services Limited (ASE1)
ORDINARY FULLY PAID		 - - - - -
Australian Tourism Property Trust (ATT1)
ORDINARY FULLY PAID		 - - - - -
Australian United Investment Company Limited (AUI)
ORDINARY FULLY PAID		 $12.35 $12.35 $12.12 $12.2200 40,063 $12.42
Australian Unity Office Property Fund (AOF)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.37 $0.3650 2,276,957 $0.37
Australian Value Funds Management Limited (AVF)
ORDINARY FULLY PAID		 - - - - -
Australian Vanadium Limited (AVL)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 799,119 $0.18
Australian Vintage Limited (AVG1)
ORDINARY FULLY PAID		 - - - - -
Australian Vintage Ltd (AVG)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 1,221 $0.08
Australian Wealth Management Limited (AUW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9800 0 $0.98
Australian Whiskey Holdings Limited (AWY)
ORDINARY FULLY PAID		 $0.86 $0.87 $0.86 $0.8700 17,926 $0.90
Australian Zircon NL (AZC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0270 0 $0.03
Australis Media Limited (ALM1)
ORDINARY FULLY PAID		 - - - - -
Australis Oil and Gas Limited (ATS)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0310 552,268 $0.04
Australmin Holdings Limited (AHL1)
ORDINARY FULLY PAID		 - - - - -
Austram Corporation Limited (ACP1)
ORDINARY FULLY PAID		 - - - - -
Austrasia International Mining Limited (AKE1)
ORDINARY FULLY PAID		 - - - - -
AustSino Resources Group Limited (ANS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0170 0 $0.02
Austus Properties Limited (APS1)
ORDINARY FULLY PAID		 - - - - -
Auswide Bank Ltd (ABA)
ORDINARY FULLY PAID		 $5.10 $5.18 $5.09 $5.1100 149,099 $5.11
Auteco Minerals Ltd (AUT)
ORDINARY FULLY PAID		 $0.53 $0.53 $0.49 $0.5000 1,118,994 $0.53

676 - 700 of 6904 results

Page 28 of 277