InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Australian Oil And Gas Corporation Ltd (AOG1)
ORDINARY FULLY PAID		 - - - - -
Australian Oil Company Limited (AOK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0025 4,584,893 $0.00
Australian Pacific Coal Limited (AQC)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0065 116,275 $0.01
Australian Pacific Technology Limited (AUP1)
ORDINARY FULLY PAID		 - - - - -
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID		 $1.53 $1.53 $1.53 $1.5300 3,390,117 $1.53
Australian Plantation Timber Limited (APL2)
ORDINARY FULLY PAID		 - - - - -
Australian Power and Gas Company Limited (APK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5200 0 $0.52
Australian Premium Wines Limited (APW1)
ORDINARY FULLY PAID		 - - - - -
Australian Primary Hemp Limited (APH)
ORDINARY FULLY PAID		 $0.29 $0.30 $0.28 $0.2900 38,039 $0.28
Australian Rare Earths Limited (AR3)
ORDINARY FULLY PAID		 $0.19 $0.20 $0.19 $0.1900 332,955 $0.19
Australian Resort Developments Limited (ARV1)
ORDINARY FULLY PAID		 - - - - -
Australian Resources Limited (ARS1)
ORDINARY FULLY PAID		 - - - - -
Australian Rural Group Limited (ASR1)
ORDINARY FULLY PAID		 - - - - -
Australian Silica Quartz Group Ltd (ASQ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 1,050 $0.02
Australian Strategic Materials Limited (ASM)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.57 $0.5950 1,150,187 $0.59
Australian Topmaking Services Limited (ASE1)
ORDINARY FULLY PAID		 - - - - -
Australian Tourism Property Trust (ATT1)
ORDINARY FULLY PAID		 - - - - -
Australian United Investment Company Limited (AUI)
ORDINARY FULLY PAID		 $11.30 $11.37 $11.25 $11.2500 3,798 $11.18
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID		 $0.37 $0.37 $0.37 $0.3700 62,795 $0.37
Australian Value Funds Management Limited (AVF)
ORDINARY FULLY PAID		 - - - - -
Australian Vanadium Limited (AVL)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.22 $0.2250 351,404 $0.23
Australian Vintage Ltd (AVG)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1050 10,800 $0.11
Australian Wealth Management Limited (AUW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9800 0 $0.98
Australian Whiskey Holdings Limited (AWY)
ORDINARY FULLY PAID		 $0.86 $0.87 $0.86 $0.8700 17,926 $0.90
Australian Zircon NL (AZC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0270 0 $0.03

651 - 675 of 6193 results

Page 27 of 248