InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Australian Silica Quartz Group Ltd (ASQ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 37,463 $0.02
Australian Strategic Materials Limited (ASM)
ORDINARY FULLY PAID		 $0.68 $0.68 $0.66 $0.6750 438,378 $0.68
Australian Topmaking Services Limited (ASE1)
ORDINARY FULLY PAID		 - - - - -
Australian Tourism Property Trust (ATT1)
ORDINARY FULLY PAID		 - - - - -
Australian United Investment Company Limited (AUI)
ORDINARY FULLY PAID		 $10.41 $10.54 $10.40 $10.5000 39,319 $10.46
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID		 $0.49 $0.49 $0.48 $0.4825 42,548 $0.49
Australian Value Funds Management Limited (AVF)
ORDINARY FULLY PAID		 - - - - -
Australian Vanadium Limited (AVL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 2,505,123 $0.01
Australian Vintage Ltd (AVG)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1050 79,356 $0.10
Australian Wealth Management Limited (AUW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9800 0 $0.98
Australian Whiskey Holdings Limited (AWY)
ORDINARY FULLY PAID		 $0.86 $0.87 $0.86 $0.8700 17,926 $0.90
Australian Zircon NL (AZC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0270 0 $0.03
Australis Media Limited (ALM1)
ORDINARY FULLY PAID		 - - - - -
Australis Oil and Gas Limited (ATS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 2,364,482 $0.01
Australmin Holdings Limited (AHL1)
ORDINARY FULLY PAID		 - - - - -
Austram Corporation Limited (ACP1)
ORDINARY FULLY PAID		 - - - - -
Austrasia International Mining Limited (AKE1)
ORDINARY FULLY PAID		 - - - - -
AustSino Resources Group Limited (ANS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0170 0 $0.02
Austus Properties Limited (APS1)
ORDINARY FULLY PAID		 - - - - -
Auswide Bank Ltd (ABA)
ORDINARY FULLY PAID		 $5.10 $5.18 $5.09 $5.1100 149,099 $5.11
Auteco Minerals Ltd (AUT)
ORDINARY FULLY PAID		 $0.53 $0.53 $0.49 $0.5000 1,118,994 $0.53
Authorised Investment Fund Limited (AIY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 100,000 $0.03
Auto Group Limited (ALO1)
ORDINARY FULLY PAID		 - - - - -
Autodom Limited (AIE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID		 $3.62 $3.71 $3.58 $3.6800 120,682 $3.68

651 - 675 of 6055 results

Page 27 of 243