InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Australian Medical Enterprises Limited (AEP1)
ORDINARY FULLY PAID		 - - - - -
Australian Mines Limited (AUZ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0175 1,555,911 $0.02
Australian National Finance Limited (ATN1)
ORDINARY FULLY PAID		 - - - - -
Australian National Industries Limited (ANI1)
ORDINARY FULLY PAID		 - - - - -
Australian Oil And Gas Corporation Ltd (AOG1)
ORDINARY FULLY PAID		 - - - - -
Australian Oil Company Limited (AOK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0035 3,678,281 $0.00
Australian Pacific Coal Limited (AQC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0065 0 $0.01
Australian Pacific Technology Limited (AUP1)
ORDINARY FULLY PAID		 - - - - -
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID		 $1.53 $1.53 $1.53 $1.5300 3,390,117 $1.53
Australian Plantation Timber Limited (APL2)
ORDINARY FULLY PAID		 - - - - -
Australian Power and Gas Company Limited (APK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5200 0 $0.52
Australian Premium Wines Limited (APW1)
ORDINARY FULLY PAID		 - - - - -
Australian Primary Hemp Limited (APH)
ORDINARY FULLY PAID		 $0.29 $0.30 $0.28 $0.2900 38,039 $0.28
Australian Rare Earths Limited (AR3)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1475 101,969 $0.14
Australian Resort Developments Limited (ARV1)
ORDINARY FULLY PAID		 - - - - -
Australian Resources Limited (ARS1)
ORDINARY FULLY PAID		 - - - - -
Australian Rural Group Limited (ASR1)
ORDINARY FULLY PAID		 - - - - -
Australian Silica Quartz Group Ltd (ASQ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 40,295 $0.02
Australian Strategic Materials Limited (ASM)
ORDINARY FULLY PAID		 $1.62 $1.62 $1.58 $1.5950 514,884 $1.52
Australian Topmaking Services Limited (ASE1)
ORDINARY FULLY PAID		 - - - - -
Australian Tourism Property Trust (ATT1)
ORDINARY FULLY PAID		 - - - - -
Australian United Investment Company Limited (AUI)
ORDINARY FULLY PAID		 $10.85 $10.92 $10.81 $10.9200 52,750 $10.91
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID		 $0.37 $0.37 $0.36 $0.3600 706 $0.36
Australian Value Funds Management Limited (AVF)
ORDINARY FULLY PAID		 - - - - -
Australian Vanadium Limited (AVL)
ORDINARY FULLY PAID		 $0.24 $0.25 $0.24 $0.2400 268,603 $0.23

651 - 675 of 6250 results

Page 27 of 250