InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Australian Primary Hemp Limited (APH)
ORDINARY FULLY PAID		 $0.29 $0.30 $0.28 $0.2900 38,039 $0.28
Australian Rare Earths Limited (AR3)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1200 537,328 $0.12
Australian Resort Developments Limited (ARV1)
ORDINARY FULLY PAID		 - - - - -
Australian Resources Limited (ARS1)
ORDINARY FULLY PAID		 - - - - -
Australian Rural Group Limited (ASR1)
ORDINARY FULLY PAID		 - - - - -
Australian Silica Quartz Group Ltd (ASQ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 86 $0.03
Australian Strategic Materials Limited (ASM)
ORDINARY FULLY PAID		 $0.60 $0.66 $0.60 $0.6500 2,072,726 $0.58
Australian Topmaking Services Limited (ASE1)
ORDINARY FULLY PAID		 - - - - -
Australian Tourism Property Trust (ATT1)
ORDINARY FULLY PAID		 - - - - -
Australian United Investment Company Limited (AUI)
ORDINARY FULLY PAID		 $11.34 $11.36 $11.28 $11.3600 14,459 $11.35
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID		 $0.41 $0.41 $0.41 $0.4050 7,966 $0.41
Australian Value Funds Management Limited (AVF)
ORDINARY FULLY PAID		 - - - - -
Australian Vanadium Limited (AVL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 4,887,454 $0.01
Australian Vintage Ltd (AVG)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1350 102,212 $0.14
Australian Wealth Management Limited (AUW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9800 0 $0.98
Australian Whiskey Holdings Limited (AWY)
ORDINARY FULLY PAID		 $0.86 $0.87 $0.86 $0.8700 17,926 $0.90
Australian Zircon NL (AZC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0270 0 $0.03
Australis Media Limited (ALM1)
ORDINARY FULLY PAID		 - - - - -
Australis Oil and Gas Limited (ATS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 21,252 $0.01
Australmin Holdings Limited (AHL1)
ORDINARY FULLY PAID		 - - - - -
Austram Corporation Limited (ACP1)
ORDINARY FULLY PAID		 - - - - -
Austrasia International Mining Limited (AKE1)
ORDINARY FULLY PAID		 - - - - -
AustSino Resources Group Limited (ANS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0170 0 $0.02
Austus Properties Limited (APS1)
ORDINARY FULLY PAID		 - - - - -
Auswide Bank Ltd (ABA)
ORDINARY FULLY PAID		 $5.10 $5.18 $5.09 $5.1100 149,099 $5.11

651 - 675 of 6124 results

Page 27 of 245